GOOG - Options Database

GOOG

ALPHABET INC Class C

$354.55 -0.47%

(7/9 18:33) ◀

Friday, July 10, 2026 (10:00am)

▶ (7/10 11:00)

◀ 7/10 10:00 ▶

Option Volume

Detail

ℹ

Current (07/10 10:00am) 20,726

Calls: 14,483 (70%)

Puts: 6,243 (30%)

Prior (07/07) 31,186

Calls: 26,107 (84%)

Puts: 5,079 (16%)

Current vs Prior -33.54%

Calls: -44.52% (Calls)

Puts: +22.92% (Puts)

Prior 7-Day Total 1,040,508

Calls: 749,234 (72%)

Puts: 291,274 (28%)

Prior 7-Day Average 148,644

Calls: 107,033 (72%)

Puts: 41,610 (28%)

Current vs Prior 7-Day Avg -86.06%

Calls: -86.47%

Puts: -85.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 10:00am) $10.04M

Calls: $8.50M (85%)

Puts: $1.54M (15%)

Prior (07/07) $25.34M

Calls: $23.37M (92%)

Puts: $1.97M (8%)

Current vs Prior -60.37%

Calls: -63.64%

Puts: -21.60%

Prior 7-Day Total $811.84M

Calls: $620.36M (76%)

Puts: $191.48M (24%)

Prior 7-Day Average $115.98M

Calls: $88.62M (76%)

Puts: $27.35M (24%)

Current vs Prior 7-Day Avg -91.34%

Calls: -90.41%

Puts: -94.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 10:00am) 0.43

Prior (07/07) 0.19

Current vs Prior +121.57%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +9.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 10:00am) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Prior (07/07) 1,658,244

Calls: 942,229 (57%)

Puts: 716,015 (43%)

Current vs Prior +3.28%

Prior 7-Day Total 11,783,559

Calls: 6,692,712 (57%)

Puts: 5,090,847 (43%)

Prior 7-Day Average 1,683,365

Calls: 956,101 (57%)

Puts: 727,263 (43%)

Current vs Prior 7-Day Avg +1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.32% | 3.81%3.81% | 10.90%

Prior 2.90% | 4.66%4.66% | 10.98%

Current vs Prior -54.55% | -18.25%-18.25% | -0.78%

Prior 7-Day Avg 3.06% | 4.81%4.47% | 10.94%

Current vs 7-Day Avg -56.89% | -20.86%-14.74% | -0.37%

Prior 7-Day Eod 2.90% | 4.66%-- | --

Current vs 7-Day Eod -54.55% | -18.25%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.47% | 7.39%

Calls: 8.45% | 7.45%

Puts: 12.50% | 7.34%

Prior 6.71% | 7.68%

Calls: 7.10% | 6.42%

Puts: 6.33% | 8.95%

Current vs Prior +56.04% | -3.78%

Prior 7-Day Avg 9.66% | 7.62%

Calls: 9.36% | 6.95%

Puts: 9.97% | 8.30%

Current vs 7-Day Avg +8.34% | -3.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.50M) vs puts ($1.54M). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (14,483 calls vs 6,243 puts). P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	23.65	24.40	$24.03	3.1%	--	0.61	920
$350.00	Aug 21	20.80	21.50	$21.15	3.3%	62	0.57	2.3K
$290.00	Jul 10	63.10	65.50	$64.30	3.7%	--	1.00	25
$290.00	Aug 21	65.80	68.35	$67.07	3.8%	--	0.92	196
$285.00	Jul 10	68.10	70.75	$69.43	3.8%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	32.40	33.45	$32.92	3.2%	5	0.68	10.2K
$375.00	Aug 21	28.85	29.85	$29.35	3.4%	--	0.64	766
$370.00	Aug 21	25.60	26.55	$26.08	3.6%	--	0.60	523
$375.00	Jul 31	26.10	27.10	$26.60	3.8%	--	0.69	102
$425.00	Aug 21	70.40	73.10	$71.75	3.8%	--	0.90	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	0.17	0.20	$0.19	15.8%	904	0.11	4.1K
$385.00	Jul 17	0.29	0.33	$0.31	12.9%	29	0.04	5.5K
$382.50	Jul 17	0.36	0.42	$0.39	15.4%	50	0.06	408
$380.00	Jul 17	0.47	0.54	$0.51	13.7%	254	0.07	6.9K
$357.50	Jul 10	0.49	0.57	$0.53	15.1%	702	0.26	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.19	0.21	$0.20	10.0%	6	0.03	5.0K
$327.50	Jul 17	0.38	0.45	$0.42	16.7%	--	0.05	89
$332.50	Jul 17	0.64	0.78	$0.71	19.7%	4	0.09	200
$352.50	Jul 10	0.75	0.87	$0.81	14.8%	1.3K	0.27	1.0K
$335.00	Jul 17	0.84	0.94	$0.89	11.2%	46	0.11	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	68.10	70.75	$69.43	3.8%	--	1.00	22
$290.00	Jul 10	63.10	65.50	$64.30	3.7%	--	1.00	25
$295.00	Jul 10	58.10	60.50	$59.30	4.0%	--	1.00	25
$300.00	Jul 10	53.00	55.50	$54.25	4.6%	91	1.00	54
$302.50	Jul 10	50.60	53.00	$51.80	4.6%	91	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	13.90	16.90	$15.40	19.5%	--	0.99	170
$420.00	Jul 17	63.70	67.05	$65.38	5.1%	1	0.99	--
$405.00	Jul 17	49.55	52.10	$50.83	5.0%	--	0.99	104
$367.50	Jul 10	12.05	14.45	$13.25	18.1%	--	0.99	228
$400.00	Jul 17	44.45	47.10	$45.78	5.8%	--	0.99	23

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 19.3K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	1.29	1.43	$1.36	10.3%	3.7K	0.49	2.6K
$350.00	Aug 7	17.05	19.50	$18.27	13.4%	1.2K	0.57	593
$380.00	Aug 7	6.60	7.70	$7.15	15.4%	1.2K	0.29	412
$360.00	Jul 10	0.17	0.20	$0.19	15.8%	904	0.11	4.1K
$365.00	Jul 10	0.03	0.05	$0.04	50.0%	752	0.02	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	0.75	0.87	$0.81	14.8%	1.3K	0.27	1.0K
$350.00	Jul 10	0.29	0.36	$0.32	21.9%	1.1K	0.13	2.0K
$342.50	Jul 17	1.81	2.01	$1.91	10.5%	440	0.20	628
$345.00	Jul 17	2.37	2.61	$2.49	9.6%	425	0.25	2.4K
$355.00	Jul 10	1.72	1.95	$1.84	12.5%	361	0.51	832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 212.2%, max 639.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	301.8%	40.8%	639.4%	--	221
$295.00	Jul 10	Aug 21	278.8%	40.3%	590.9%	--	272
$425.00	Jul 10	Aug 21	266.8%	39.2%	581.2%	3	1.6K
$285.00	Jul 10	Aug 21	277.3%	41.6%	567.0%	--	187
$420.00	Jul 10	Aug 21	251.4%	38.9%	546.0%	2	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	301.8%	40.8%	639.4%	1	1.1K
$295.00	Jul 10	Aug 21	278.8%	40.3%	590.9%	3	1.0K
$285.00	Jul 10	Aug 21	277.3%	41.6%	567.0%	--	1.0K
$305.00	Jul 10	Aug 21	233.4%	39.0%	498.6%	5	1.7K
$300.00	Jul 10	Aug 21	224.8%	39.6%	467.7%	8	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 37.46, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 7	$0.13	$4.87	$0.13	37.46	$420.13
$415.00	$420.00	Jul 31	$0.18	$4.82	$0.18	26.78	$415.18
$410.00	$415.00	Jul 24	$0.21	$4.79	$0.21	22.81	$410.21
$360.00	$362.50	Jul 10	$0.11	$2.39	$0.11	21.73	$360.11
$415.00	$420.00	Jul 24	$0.22	$4.78	$0.22	21.73	$415.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.15	$4.85	$0.15	32.33	$324.85
$310.00	$305.00	Aug 14	$0.17	$4.83	$0.17	28.41	$309.83
$330.00	$327.50	Jul 17	$0.12	$2.38	$0.12	19.83	$329.88
$310.00	$305.00	Jul 24	$0.24	$4.76	$0.24	19.83	$309.76
$295.00	$290.00	Aug 7	$0.26	$4.74	$0.26	18.23	$294.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 40.67, avg 2.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 24	$4.88	$4.88	$0.12	40.67	$289.88
$320.00	$325.00	Jul 17	$4.87	$4.87	$0.13	37.46	$324.87
$315.00	$320.00	Jul 17	$4.85	$4.85	$0.15	32.33	$319.85
$310.00	$315.00	Jul 17	$4.83	$4.83	$0.17	28.41	$314.83
$315.00	$320.00	Jul 24	$4.81	$4.81	$0.19	25.32	$319.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$405.00	Jul 17	$14.55	$14.55	$0.45	32.33	$405.45
$380.00	$377.50	Jul 17	$2.35	$2.35	$0.15	15.67	$377.65
$410.00	$405.00	Aug 21	$4.68	$4.68	$0.32	14.62	$405.32
$425.00	$420.00	Aug 21	$4.67	$4.67	$0.33	14.15	$420.33
$382.50	$380.00	Jul 17	$2.33	$2.33	$0.17	13.71	$380.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.63, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 10	Jul 17	$0.06	161.6%	40.0%
$400.00	Jul 10	Jul 17	$0.08	147.7%	38.0%
$415.00	Jul 10	Jul 17	$0.08	188.7%	47.5%
$395.00	Jul 10	Jul 17	$0.12	133.5%	36.4%
$315.00	Jul 10	Jul 17	$0.15	158.9%	40.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.05	224.8%	50.4%
$305.00	Jul 10	Jul 17	$0.05	233.4%	47.9%
$285.00	Jul 10	Jul 17	$0.06	277.3%	63.9%
$310.00	Jul 10	Jul 17	$0.08	205.3%	44.8%
$315.00	Jul 10	Jul 17	$0.11	158.9%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.90% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 10	$1.36	$1.84	$3.20	$351.80	$358.20	0.90%
$352.50	Jul 10	$2.84	$0.81	$3.65	$348.85	$356.15	1.03%
$357.50	Jul 10	$0.53	$3.48	$4.01	$353.49	$361.51	1.13%
$350.00	Jul 10	$5.00	$0.32	$5.32	$344.68	$355.32	1.50%
$360.00	Jul 10	$0.19	$5.93	$6.12	$353.88	$366.12	1.73%
$347.50	Jul 10	$7.25	$0.13	$7.38	$340.12	$354.88	2.08%
$362.50	Jul 10	$0.08	$8.15	$8.23	$354.27	$370.73	2.32%
$345.00	Jul 10	$9.93	$0.08	$10.01	$334.99	$355.01	2.82%
$365.00	Jul 10	$0.04	$10.95	$10.99	$354.01	$375.99	3.10%
$355.00	Jul 17	$6.00	$6.13	$12.13	$342.87	$367.13	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.09% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$347.50	Jul 10	$0.19	$0.13	$0.32	$347.18	$360.32
$360.00	$350.00	Jul 10	$0.19	$0.32	$0.51	$349.49	$360.51
$357.50	$347.50	Jul 10	$0.53	$0.13	$0.66	$346.84	$358.16
$357.50	$350.00	Jul 10	$0.53	$0.32	$0.85	$349.15	$358.35
$360.00	$352.50	Jul 10	$0.19	$0.81	$1.00	$351.50	$361.00
$357.50	$352.50	Jul 10	$0.53	$0.81	$1.34	$351.16	$358.84
$355.00	$347.50	Jul 10	$1.36	$0.13	$1.49	$346.01	$356.49
$355.00	$350.00	Jul 10	$1.36	$0.32	$1.68	$348.32	$356.68
$355.00	$352.50	Jul 10	$1.36	$0.81	$2.17	$350.33	$357.17
$367.50	$345.00	Jul 17	$1.85	$2.49	$4.34	$340.66	$371.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 49.00, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 31	$4.90	$0.10	49.00	$320.10	$334.90
290/295	300/305	Aug 21	$4.90	$0.10	49.00	$290.10	$304.90
305/310	320/325	Aug 21	$4.88	$0.12	40.67	$305.12	$324.88
285/290	295/300	Aug 21	$4.86	$0.14	34.71	$285.14	$299.86
285/290	315/320	Jul 31	$4.84	$0.16	30.25	$285.16	$319.84
310/315	325/330	Aug 7	$4.84	$0.16	30.25	$310.16	$329.84
320/325	330/335	Jul 24	$4.83	$0.17	28.41	$320.17	$334.83
310/315	325/330	Jul 24	$4.82	$0.18	26.78	$310.18	$329.82
285/290	300/305	Aug 21	$4.80	$0.20	24.00	$285.20	$304.80
315/320	330/335	Aug 21	$4.77	$0.23	20.74	$315.23	$334.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 17	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 24	$0.08	$4.92	61.50
$375.00	$377.50	$380.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 21	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 10	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 17	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-6.78, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Aug 14	-$6.78	$13.22
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 17	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$300.00	1:2	Jul 17	-$0.04	$4.96
$320.00	$315.00	1:2	Jul 17	-$0.04	$4.96
$295.00	$290.00	1:2	Jul 10	-$0.05	$4.95
$325.00	$320.00	1:2	Jul 17	-$0.05	$4.95
$290.00	$285.00	1:2	Jul 17	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.13%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$18.20	0.52	0.1%	5.13%	5.26%	10	1.3K
$360.00	Aug 21	$15.85	0.48	1.5%	4.47%	6.01%	8	3.8K
$355.00	Aug 14	$15.65	0.52	0.1%	4.41%	4.54%	--	55
$355.00	Aug 7	$15.45	0.52	0.1%	4.36%	4.48%	8	84
$355.00	Jul 31	$13.95	0.52	0.1%	3.93%	4.06%	36	288
$365.00	Aug 21	$13.80	0.44	3.0%	3.89%	6.84%	24	1.8K
$360.00	Aug 14	$13.30	0.47	1.5%	3.75%	5.29%	--	54
$360.00	Aug 7	$13.15	0.47	1.5%	3.71%	5.25%	16	104
$355.00	Jul 24	$12.30	0.51	0.1%	3.47%	3.60%	14	581
$360.00	Jul 31	$11.90	0.46	1.5%	3.36%	4.89%	19	502

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,483

Total Puts 6,243

Put/Call Ratio 0.43

Net Difference 8,240

Prior's Put/Call Breakdown

Total Calls 26,107

Total Puts 5,079

Put/Call Ratio 0.19

Net Difference 21,028

Prior 7-Day Put/Call Summary

Total Calls 749,234

Total Puts 291,274

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card