GOOG - Options Database

GOOG

$351.04 -1.46%

(7/10 10:00) ◀

Friday, July 10, 2026 (11:00am)

▶ (7/10 12:00)

◀ 7/10 11:00 ▶

Option Volume

Detail

ℹ

Current (07/10 11:00am) 50,319

Calls: 35,483 (71%)

Puts: 14,836 (29%)

Prior (07/08) 31,838

Calls: 21,567 (68%)

Puts: 10,271 (32%)

Current vs Prior +58.05%

Calls: +64.52% (Calls)

Puts: +44.45% (Puts)

Prior 7-Day Total 902,536

Calls: 656,761 (73%)

Puts: 245,775 (27%)

Prior 7-Day Average 128,933

Calls: 93,823 (73%)

Puts: 35,110 (27%)

Current vs Prior 7-Day Avg -60.97%

Calls: -62.18%

Puts: -57.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 11:00am) $24.55M

Calls: $19.97M (81%)

Puts: $4.58M (19%)

Prior (07/08) $22.27M

Calls: $18.42M (83%)

Puts: $3.85M (17%)

Current vs Prior +10.25%

Calls: +8.42%

Puts: +19.03%

Prior 7-Day Total $734.16M

Calls: $585.44M (80%)

Puts: $148.72M (20%)

Prior 7-Day Average $104.88M

Calls: $83.63M (80%)

Puts: $21.25M (20%)

Current vs Prior 7-Day Avg -76.59%

Calls: -76.12%

Puts: -78.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 11:00am) 0.42

Prior (07/08) 0.48

Current vs Prior -12.20%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +5.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 11:00am) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Prior (07/08) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 11,715,891

Calls: 6,644,362 (57%)

Puts: 5,071,529 (43%)

Prior 7-Day Average 1,673,698

Calls: 949,194 (57%)

Puts: 724,504 (43%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.13% | 3.75%3.75% | 10.80%

Prior 2.39% | 4.33%4.33% | 10.94%

Current vs Prior -52.85% | -13.41%-13.41% | -1.33%

Prior 7-Day Avg 2.84% | 4.64%4.60% | 11.06%

Current vs 7-Day Avg -60.43% | -19.28%-18.50% | -2.42%

Prior 7-Day Eod 2.39% | 4.33%-- | --

Current vs 7-Day Eod -52.85% | -13.41%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 3.80%

Calls: 7.07% | 3.77%

Puts: 8.06% | 3.83%

Prior 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Current vs Prior +8.45% | +7.34%

Prior 7-Day Avg 9.13% | 6.31%

Calls: 8.76% | 5.56%

Puts: 9.50% | 7.07%

Current vs 7-Day Avg -17.07% | -39.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.97M) vs puts ($4.58M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (35,483 calls vs 14,836 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	17.25	17.60	$17.43	2.0%	11	0.86	938
$345.00	Aug 21	21.35	21.80	$21.58	2.1%	--	0.58	920
$330.00	Aug 21	30.60	31.40	$31.00	2.6%	3	0.71	820
$405.00	Aug 21	3.40	3.50	$3.45	2.9%	--	0.15	846
$335.00	Aug 21	27.40	28.30	$27.85	3.2%	1	0.67	717

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	13.85	14.05	$13.95	1.4%	15	0.42	2.3K
$335.00	Aug 21	9.80	10.00	$9.90	2.0%	13	0.33	4.7K
$360.00	Jul 31	18.55	18.95	$18.75	2.1%	11	0.57	260
$350.00	Jul 31	13.05	13.40	$13.23	2.6%	20	0.47	1.3K
$320.00	Aug 21	5.55	5.70	$5.63	2.7%	11	0.21	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 10	0.05	0.06	$0.06	16.7%	1.6K	0.04	1.8K
$395.00	Jul 17	0.11	0.13	$0.12	16.7%	14	0.02	5.7K
$355.00	Jul 10	0.15	0.18	$0.16	18.8%	10.2K	0.11	2.6K
$385.00	Jul 17	0.23	0.27	$0.25	16.0%	166	0.04	5.5K
$380.00	Jul 17	0.35	0.39	$0.37	10.8%	589	0.05	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.21	0.25	$0.23	17.4%	31	0.03	5.0K
$347.50	Jul 10	0.24	0.28	$0.26	15.4%	1.6K	0.15	1.6K
$325.00	Jul 17	0.36	0.43	$0.40	17.5%	25	0.05	3.0K
$327.50	Jul 17	0.43	0.52	$0.48	18.8%	23	0.07	89
$330.00	Jul 17	0.66	0.68	$0.67	3.0%	104	0.09	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	65.10	68.10	$66.60	4.5%	--	1.00	22
$302.50	Jul 10	48.05	50.65	$49.35	5.3%	91	1.00	29
$312.50	Jul 10	38.25	40.60	$39.42	6.0%	--	1.00	28
$300.00	Jul 10	50.65	53.15	$51.90	4.8%	91	1.00	54
$305.00	Jul 10	45.55	48.10	$46.83	5.4%	--	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	7.55	9.55	$8.55	23.4%	146	1.00	973
$362.50	Jul 10	11.15	11.80	$11.48	5.7%	27	1.00	396
$365.00	Jul 10	12.65	14.95	$13.80	16.7%	127	1.00	635
$367.50	Jul 10	14.40	17.15	$15.77	17.4%	--	1.00	228
$370.00	Jul 10	17.70	19.75	$18.73	10.9%	1	1.00	170

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 44.6K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	0.15	0.18	$0.16	18.8%	10.2K	0.11	2.6K
$380.00	Aug 7	5.80	6.25	$6.03	7.5%	2.5K	0.26	412
$352.50	Jul 10	0.58	0.67	$0.63	14.3%	2.3K	0.32	1.1K
$360.00	Jul 10	0.02	0.03	$0.03	33.3%	1.9K	0.02	4.1K
$357.50	Jul 10	0.05	0.06	$0.06	16.7%	1.6K	0.04	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.77	0.84	$0.81	8.6%	2.6K	0.37	2.0K
$352.50	Jul 10	2.02	2.19	$2.11	8.1%	2.6K	0.69	1.0K
$347.50	Jul 10	0.24	0.28	$0.26	15.4%	1.6K	0.15	1.6K
$355.00	Jul 10	3.85	4.35	$4.10	12.2%	662	0.89	832
$345.00	Jul 17	3.15	3.45	$3.30	9.1%	527	0.33	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 234.5%, max 686.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	313.8%	39.9%	686.6%	--	221
$420.00	Jul 10	Aug 21	290.5%	39.4%	638.1%	11	4.4K
$295.00	Jul 10	Aug 21	288.2%	39.1%	637.5%	--	272
$285.00	Jul 10	Aug 21	289.0%	40.4%	615.2%	--	187
$300.00	Jul 10	Aug 21	231.4%	38.6%	500.2%	91	500

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	313.8%	39.9%	686.6%	1	1.1K
$295.00	Jul 10	Aug 21	288.2%	39.1%	637.5%	3	1.0K
$285.00	Jul 10	Aug 21	289.0%	40.4%	615.2%	1	1.0K
$300.00	Jul 10	Aug 21	231.4%	38.6%	500.2%	13	6.1K
$305.00	Jul 10	Aug 21	201.5%	38.1%	428.6%	6	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 44.45, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.17	$4.83	$0.17	28.41	$410.17
$355.00	$357.50	Jul 10	$0.10	$2.40	$0.10	24.00	$355.10
$415.00	$420.00	Jul 24	$0.20	$4.80	$0.20	24.00	$415.20
$415.00	$420.00	Jul 31	$0.20	$4.80	$0.20	24.00	$415.20
$410.00	$415.00	Aug 14	$0.20	$4.80	$0.20	24.00	$410.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 24	$0.11	$4.89	$0.11	44.45	$294.89
$300.00	$295.00	Aug 14	$0.18	$4.82	$0.18	26.78	$299.82
$300.00	$295.00	Jul 24	$0.22	$4.78	$0.22	21.73	$299.78
$325.00	$322.50	Jul 17	$0.12	$2.38	$0.12	19.83	$324.88
$300.00	$295.00	Jul 31	$0.25	$4.75	$0.25	19.00	$299.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 49.00, avg 3.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$4.90	$4.90	$0.10	49.00	$294.90
$305.00	$310.00	Jul 17	$4.88	$4.88	$0.12	40.67	$309.88
$285.00	$290.00	Jul 31	$4.87	$4.87	$0.13	37.46	$289.87
$300.00	$305.00	Jul 17	$4.85	$4.85	$0.15	32.33	$304.85
$285.00	$290.00	Jul 24	$4.85	$4.85	$0.15	32.33	$289.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$405.00	Jul 17	$14.65	$14.65	$0.35	41.86	$405.35
$400.00	$395.00	Aug 21	$4.83	$4.83	$0.17	28.41	$395.17
$410.00	$405.00	Aug 21	$4.77	$4.77	$0.23	20.74	$405.23
$385.00	$382.50	Jul 17	$2.35	$2.35	$0.15	15.67	$382.65
$365.00	$362.50	Jul 10	$2.32	$2.32	$0.18	12.89	$362.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.51, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 10	Jul 17	$0.07	201.5%	39.2%
$397.50	Jul 10	Jul 17	$0.07	210.8%	40.7%
$300.00	Jul 10	Jul 17	$0.08	231.4%	45.8%
$400.00	Jul 10	Jul 17	$0.08	174.9%	41.1%
$415.00	Jul 10	Jul 17	$0.09	219.4%	51.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.06	289.0%	61.4%
$305.00	Jul 10	Jul 17	$0.06	201.5%	42.9%
$310.00	Jul 10	Jul 17	$0.07	192.4%	39.9%
$315.00	Jul 10	Jul 17	$0.13	158.2%	38.1%
$320.00	Jul 10	Jul 17	$0.18	164.9%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.75% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 10	$1.84	$0.81	$2.65	$347.35	$352.65	0.75%
$352.50	Jul 10	$0.63	$2.11	$2.74	$349.76	$355.24	0.78%
$347.50	Jul 10	$3.93	$0.26	$4.19	$343.31	$351.69	1.19%
$355.00	Jul 10	$0.16	$4.10	$4.26	$350.74	$359.26	1.21%
$345.00	Jul 10	$6.45	$0.09	$6.54	$338.46	$351.54	1.86%
$357.50	Jul 10	$0.06	$6.58	$6.64	$350.86	$364.14	1.89%
$360.00	Jul 10	$0.03	$8.55	$8.58	$351.42	$368.58	2.44%
$342.50	Jul 10	$8.85	$0.05	$8.90	$333.60	$351.40	2.54%
$340.00	Jul 10	$11.33	$0.03	$11.36	$328.64	$351.36	3.24%
$362.50	Jul 10	$0.02	$11.48	$11.50	$351.00	$374.00	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.07% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$345.00	Jul 10	$0.16	$0.09	$0.25	$344.75	$355.25
$355.00	$347.50	Jul 10	$0.16	$0.26	$0.42	$347.08	$355.42
$352.50	$345.00	Jul 10	$0.63	$0.09	$0.72	$344.28	$353.22
$352.50	$347.50	Jul 10	$0.63	$0.26	$0.89	$346.61	$353.39
$355.00	$350.00	Jul 10	$0.16	$0.81	$0.97	$349.03	$355.97
$352.50	$350.00	Jul 10	$0.63	$0.81	$1.44	$348.56	$353.94
$362.50	$340.00	Jul 17	$2.07	$1.97	$4.04	$335.96	$366.54
$360.00	$340.00	Jul 17	$2.64	$1.97	$4.61	$335.39	$364.61
$362.50	$342.50	Jul 17	$2.07	$2.56	$4.63	$337.87	$367.13
$360.00	$342.50	Jul 17	$2.64	$2.56	$5.20	$337.30	$365.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 49.00, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Jul 24	$4.90	$0.10	49.00	$295.10	$314.90
285/290	315/320	Jul 31	$4.90	$0.10	49.00	$285.10	$319.90
285/290	310/315	Jul 31	$4.88	$0.12	40.67	$285.12	$314.88
310/315	325/330	Aug 21	$4.85	$0.15	32.33	$310.15	$329.85
305/310	325/330	Aug 7	$4.84	$0.16	30.25	$305.16	$329.84
290/295	300/305	Jul 24	$4.83	$0.17	28.41	$290.17	$304.83
285/290	305/310	Jul 31	$4.82	$0.18	26.78	$285.18	$309.82
305/310	315/320	Jul 31	$4.82	$0.18	26.78	$305.18	$319.82
300/305	315/320	Jul 31	$4.81	$0.19	25.32	$300.19	$319.81
295/300	305/310	Aug 21	$4.81	$0.19	25.32	$295.19	$309.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Jul 31	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Jul 24	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 24	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 17	$0.08	$4.92	61.50
$395.00	$400.00	$405.00	Jul 17	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.01, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 17	-$0.02	$4.98
$390.00	$395.00	1:2	Jul 17	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$300.00	1:2	Jul 10	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$315.00	$310.00	1:2	Jul 17	-$0.04	$4.96
$295.00	$290.00	1:2	Jul 10	-$0.05	$4.95
$310.00	$305.00	1:2	Jul 17	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.64%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$16.30	0.49	1.1%	4.64%	5.77%	38	1.3K
$355.00	Aug 14	$15.10	0.49	1.1%	4.30%	5.43%	--	55
$360.00	Aug 21	$14.25	0.45	2.5%	4.06%	6.61%	26	3.8K
$355.00	Aug 7	$13.65	0.49	1.1%	3.89%	5.02%	17	84
$360.00	Aug 14	$12.55	0.45	2.5%	3.58%	6.13%	12	54
$355.00	Jul 31	$12.40	0.48	1.1%	3.53%	4.66%	57	288
$365.00	Aug 21	$12.15	0.41	4.0%	3.46%	7.44%	46	1.8K
$352.50	Jul 24	$11.75	0.50	0.4%	3.35%	3.76%	7	192
$360.00	Aug 7	$11.75	0.44	2.5%	3.35%	5.90%	34	104
$365.00	Aug 14	$10.85	0.41	4.0%	3.09%	7.07%	4	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,483

Total Puts 14,836

Put/Call Ratio 0.42

Net Difference 20,647

Prior's Put/Call Breakdown

Total Calls 21,567

Total Puts 10,271

Put/Call Ratio 0.48

Net Difference 11,296

Prior 7-Day Put/Call Summary

Total Calls 656,761

Total Puts 245,775

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card