GOOG - Options Database

GOOG

ALPHABET INC Class C

$352.76 -0.98%

(7/10 11:00) ◀

Friday, July 10, 2026 (12:00pm)

▶ (7/10 13:00)

◀ 7/10 12:00 ▶

Option Volume

Detail

ℹ

Current (07/10 12:00pm) 79,843

Calls: 56,856 (71%)

Puts: 22,987 (29%)

Prior (07/08) 43,319

Calls: 29,341 (68%)

Puts: 13,978 (32%)

Current vs Prior +84.31%

Calls: +93.78% (Calls)

Puts: +64.45% (Puts)

Prior 7-Day Total 902,536

Calls: 656,761 (73%)

Puts: 245,775 (27%)

Prior 7-Day Average 128,933

Calls: 93,823 (73%)

Puts: 35,110 (27%)

Current vs Prior 7-Day Avg -38.07%

Calls: -39.40%

Puts: -34.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 12:00pm) $41.89M

Calls: $36.24M (86%)

Puts: $5.66M (14%)

Prior (07/08) $30.99M

Calls: $25.19M (81%)

Puts: $5.81M (19%)

Current vs Prior +35.16%

Calls: +43.88%

Puts: -2.62%

Prior 7-Day Total $734.16M

Calls: $585.44M (80%)

Puts: $148.72M (20%)

Prior 7-Day Average $104.88M

Calls: $83.63M (80%)

Puts: $21.25M (20%)

Current vs Prior 7-Day Avg -60.06%

Calls: -56.67%

Puts: -73.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 12:00pm) 0.40

Prior (07/08) 0.48

Current vs Prior -15.13%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +1.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 12:00pm) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Prior (07/08) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 11,715,891

Calls: 6,644,362 (57%)

Puts: 5,071,529 (43%)

Prior 7-Day Average 1,673,698

Calls: 949,194 (57%)

Puts: 724,504 (43%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.01% | 3.64%3.64% | 10.72%

Prior 2.39% | 4.33%4.33% | 10.94%

Current vs Prior -57.71% | -15.99%-15.99% | -1.99%

Prior 7-Day Avg 2.84% | 4.64%4.60% | 11.06%

Current vs 7-Day Avg -64.51% | -21.69%-20.94% | -3.07%

Prior 7-Day Eod 2.39% | 4.33%-- | --

Current vs 7-Day Eod -57.71% | -15.99%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.64% | 6.47%

Calls: 8.49% | 4.18%

Puts: 8.80% | 8.76%

Prior 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Current vs Prior +23.78% | +82.77%

Prior 7-Day Avg 9.13% | 6.31%

Calls: 8.76% | 5.56%

Puts: 9.50% | 7.07%

Current vs 7-Day Avg -5.35% | +2.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($36.24M) vs puts ($5.66M). Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (56,856 calls vs 22,987 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.37	0.38	$0.38	2.6%	737	0.06	6.9K
$300.00	Aug 21	55.50	57.20	$56.35	3.0%	--	0.90	446
$370.00	Aug 21	11.15	11.50	$11.33	3.1%	89	0.38	9.6K
$295.00	Aug 21	59.65	61.60	$60.63	3.2%	--	0.92	247
$350.00	Aug 21	19.60	20.25	$19.93	3.3%	132	0.55	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	17.70	18.10	$17.90	2.2%	24	0.49	810
$330.00	Aug 21	7.65	7.85	$7.75	2.6%	93	0.27	2.1K
$370.00	Jul 24	22.65	23.30	$22.98	2.8%	11	0.69	227
$355.00	Jul 24	13.20	13.60	$13.40	3.0%	5	0.51	199
$380.00	Aug 21	33.55	34.60	$34.08	3.1%	9	0.69	10.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	0.22	0.25	$0.24	12.5%	14.8K	0.18	2.6K
$385.00	Jul 17	0.23	0.27	$0.25	16.0%	247	0.04	5.5K
$380.00	Jul 17	0.37	0.38	$0.38	2.6%	737	0.06	6.9K
$377.50	Jul 17	0.46	0.52	$0.49	12.2%	96	0.07	641
$375.00	Jul 17	0.59	0.63	$0.61	6.6%	595	0.09	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.10	0.12	$0.11	18.2%	54	0.02	2.1K
$325.00	Jul 17	0.28	0.34	$0.31	19.4%	51	0.04	3.0K
$300.00	Jul 24	0.56	0.63	$0.60	11.7%	25	0.04	305
$332.50	Jul 17	0.64	0.70	$0.67	9.0%	59	0.09	200
$352.50	Jul 10	0.77	0.85	$0.81	9.9%	3.8K	0.46	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	66.00	69.10	$67.55	4.6%	1	1.00	22
$290.00	Jul 10	61.00	64.05	$62.53	4.9%	--	1.00	25
$295.00	Jul 10	56.00	59.10	$57.55	5.4%	--	1.00	25
$300.00	Jul 10	51.00	53.80	$52.40	5.3%	92	1.00	54
$302.50	Jul 10	48.50	51.30	$49.90	5.6%	91	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	23.30	26.50	$24.90	12.9%	1	1.00	1
$367.50	Jul 10	13.65	15.90	$14.78	15.2%	--	1.00	228
$370.00	Jul 10	16.45	18.75	$17.60	13.1%	1	1.00	170
$365.00	Jul 10	11.65	13.60	$12.63	15.4%	136	0.99	635
$420.00	Jul 17	66.15	69.00	$67.58	4.2%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 66.0K, top 14.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	0.22	0.25	$0.24	12.5%	14.8K	0.18	2.6K
$352.50	Jul 10	1.01	1.10	$1.06	8.5%	4.0K	0.54	1.1K
$380.00	Aug 7	6.05	6.55	$6.30	7.9%	2.6K	0.27	412
$357.50	Jul 10	0.04	0.06	$0.05	40.0%	2.2K	0.04	1.8K
$360.00	Jul 10	0.02	0.03	$0.03	33.3%	2.1K	0.02	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.14	0.18	$0.16	25.0%	4.5K	0.13	2.0K
$352.50	Jul 10	0.77	0.85	$0.81	9.9%	3.8K	0.46	1.0K
$347.50	Jul 10	0.03	0.05	$0.04	50.0%	3.0K	0.04	1.6K
$327.50	Jul 17	0.33	0.45	$0.39	30.8%	754	0.06	89
$355.00	Jul 10	2.39	2.61	$2.50	8.8%	742	0.82	832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 274.1%, max 790.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	356.6%	40.0%	790.3%	1	221
$295.00	Jul 10	Aug 21	328.2%	39.5%	731.8%	--	272
$420.00	Jul 10	Aug 21	315.1%	38.5%	718.3%	58	4.4K
$285.00	Jul 10	Aug 21	328.0%	40.8%	704.3%	11	187
$300.00	Jul 10	Aug 21	263.6%	38.5%	585.2%	92	500

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	356.6%	40.0%	790.3%	7	1.1K
$295.00	Jul 10	Aug 21	328.2%	39.5%	731.8%	3	1.0K
$285.00	Jul 10	Aug 21	328.0%	40.8%	704.3%	11	1.0K
$300.00	Jul 10	Aug 21	263.6%	38.5%	585.2%	19	6.1K
$305.00	Jul 10	Aug 21	230.8%	38.1%	505.6%	17	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 40.67, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 31	$0.15	$4.85	$0.15	32.33	$415.15
$410.00	$415.00	Jul 24	$0.18	$4.82	$0.18	26.78	$410.18
$377.50	$380.00	Jul 17	$0.11	$2.39	$0.11	21.73	$377.61
$375.00	$377.50	Jul 17	$0.12	$2.38	$0.12	19.83	$375.12
$405.00	$410.00	Aug 7	$0.27	$4.73	$0.27	17.52	$405.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.12	$4.88	$0.12	40.67	$299.88
$295.00	$290.00	Jul 24	$0.13	$4.87	$0.13	37.46	$294.87
$300.00	$295.00	Aug 14	$0.13	$4.87	$0.13	37.46	$299.87
$295.00	$290.00	Aug 7	$0.16	$4.84	$0.16	30.25	$294.84
$325.00	$322.50	Jul 17	$0.11	$2.39	$0.11	21.73	$324.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 40.67, avg 2.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.88	$4.88	$0.12	40.67	$289.88
$300.00	$305.00	Jul 31	$4.83	$4.83	$0.17	28.41	$304.83
$290.00	$295.00	Aug 21	$4.82	$4.82	$0.18	26.78	$294.82
$295.00	$297.50	Jul 24	$2.37	$2.37	$0.13	18.23	$297.37
$302.50	$305.00	Jul 24	$2.35	$2.35	$0.15	15.67	$304.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$377.50	$370.00	Jul 10	$7.30	$7.30	$0.20	36.50	$370.20
$400.00	$395.00	Jul 17	$4.83	$4.83	$0.17	28.41	$395.17
$370.00	$367.50	Jul 17	$2.31	$2.31	$0.19	12.16	$367.69
$405.00	$400.00	Aug 21	$4.54	$4.54	$0.46	9.87	$400.46
$420.00	$415.00	Aug 21	$4.45	$4.45	$0.55	8.09	$415.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.53, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 10	Jul 17	$0.06	226.3%	39.3%
$405.00	Jul 10	Jul 17	$0.06	204.7%	41.9%
$415.00	Jul 10	Jul 17	$0.06	237.4%	47.9%
$395.00	Jul 10	Jul 17	$0.08	215.9%	38.2%
$400.00	Jul 10	Jul 17	$0.08	187.8%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.06	230.8%	44.2%
$310.00	Jul 10	Jul 17	$0.07	194.4%	40.9%
$315.00	Jul 10	Jul 17	$0.10	183.9%	38.1%
$400.00	Jul 17	Jul 24	$0.10	40.0%	46.3%
$320.00	Jul 10	Jul 17	$0.15	191.6%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.53% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 10	$1.06	$0.81	$1.87	$350.63	$354.37	0.53%
$355.00	Jul 10	$0.24	$2.50	$2.74	$352.26	$357.74	0.78%
$350.00	Jul 10	$2.84	$0.16	$3.00	$347.00	$353.00	0.85%
$357.50	Jul 10	$0.05	$4.72	$4.77	$352.73	$362.27	1.35%
$347.50	Jul 10	$5.08	$0.04	$5.12	$342.38	$352.62	1.45%
$360.00	Jul 10	$0.03	$7.23	$7.26	$352.74	$367.26	2.06%
$345.00	Jul 10	$7.98	$0.03	$8.01	$336.99	$353.01	2.27%
$342.50	Jul 10	$9.88	$0.02	$9.90	$332.60	$352.40	2.81%
$362.50	Jul 10	$0.02	$10.10	$10.12	$352.38	$372.62	2.87%
$352.50	Jul 17	$5.98	$5.50	$11.48	$341.02	$363.98	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Jul 10	$0.24	$0.16	$0.40	$349.60	$355.40
$355.00	$352.50	Jul 10	$0.24	$0.81	$1.05	$351.45	$356.05
$365.00	$342.50	Jul 17	$1.78	$2.05	$3.83	$338.67	$368.83
$362.50	$342.50	Jul 17	$2.31	$2.05	$4.36	$338.14	$366.86
$365.00	$345.00	Jul 17	$1.78	$2.67	$4.45	$340.55	$369.45
$362.50	$345.00	Jul 17	$2.31	$2.67	$4.98	$340.02	$367.48
$360.00	$342.50	Jul 17	$3.02	$2.05	$5.07	$337.43	$365.07
$365.00	$347.50	Jul 17	$1.78	$3.50	$5.28	$342.22	$370.28
$360.00	$345.00	Jul 17	$3.02	$2.67	$5.69	$339.31	$365.69
$362.50	$347.50	Jul 17	$2.31	$3.50	$5.81	$341.69	$368.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 44.45, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 31	$4.89	$0.11	44.45	$300.11	$314.89
315/320	325/330	Jul 31	$4.89	$0.11	44.45	$315.11	$329.89
285/290	310/315	Jul 31	$4.86	$0.14	34.71	$285.14	$314.86
295/300	310/315	Jul 31	$4.85	$0.15	32.33	$295.15	$314.85
305/308	310/315	Jul 24	$4.81	$0.19	25.32	$302.69	$314.81
290/295	310/315	Jul 24	$4.80	$0.20	24.00	$290.20	$314.80
295/300	310/315	Jul 24	$4.79	$0.21	22.81	$295.21	$314.79
310/315	325/330	Jul 31	$4.78	$0.22	21.73	$310.22	$329.78
320/325	330/335	Aug 21	$4.78	$0.22	21.73	$320.22	$334.78
290/295	305/310	Aug 21	$4.77	$0.23	20.74	$290.23	$309.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 14	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Jul 31	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 14	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 17	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 7	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.01, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 17	-$0.03	$4.97
$415.00	$420.00	1:2	Jul 17	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$285.00	1:2	Jul 17	-$0.02	$4.98
$320.00	$315.00	1:2	Jul 17	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 10	-$0.03	$4.97
$295.00	$290.00	1:2	Jul 10	-$0.05	$4.95
$315.00	$310.00	1:2	Jul 17	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.75%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$16.75	0.51	0.6%	4.75%	5.38%	39	1.3K
$355.00	Aug 14	$15.75	0.51	0.6%	4.46%	5.10%	--	55
$360.00	Aug 21	$14.65	0.47	2.0%	4.15%	6.21%	35	3.8K
$355.00	Aug 7	$14.35	0.50	0.6%	4.07%	4.70%	17	84
$360.00	Aug 14	$13.45	0.46	2.0%	3.81%	5.87%	18	54
$355.00	Jul 31	$13.00	0.50	0.6%	3.69%	4.32%	89	288
$365.00	Aug 21	$12.70	0.42	3.5%	3.60%	7.07%	70	1.8K
$360.00	Aug 7	$12.45	0.45	2.0%	3.53%	5.58%	194	104
$355.00	Jul 24	$11.45	0.49	0.6%	3.25%	3.88%	96	581
$370.00	Aug 21	$11.15	0.38	4.9%	3.16%	8.05%	89	9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,856

Total Puts 22,987

Put/Call Ratio 0.40

Net Difference 33,869

Prior's Put/Call Breakdown

Total Calls 29,341

Total Puts 13,978

Put/Call Ratio 0.48

Net Difference 15,363

Prior 7-Day Put/Call Summary

Total Calls 656,761

Total Puts 245,775

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card