GOOG - Options Database

GOOG

ALPHABET INC Class C

$353.12 -0.88%

(7/10 12:00) ◀

Friday, July 10, 2026 (1:00pm)

▶ (7/10 14:00)

◀ 7/10 13:00 ▶

Option Volume

Detail

ℹ

Current (07/10 1:00pm) 96,035

Calls: 69,277 (72%)

Puts: 26,758 (28%)

Prior (07/08) 52,123

Calls: 34,905 (67%)

Puts: 17,218 (33%)

Current vs Prior +84.25%

Calls: +98.47% (Calls)

Puts: +55.41% (Puts)

Prior 7-Day Total 902,536

Calls: 656,761 (73%)

Puts: 245,775 (27%)

Prior 7-Day Average 128,933

Calls: 93,823 (73%)

Puts: 35,110 (27%)

Current vs Prior 7-Day Avg -25.52%

Calls: -26.16%

Puts: -23.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 1:00pm) $54.40M

Calls: $46.15M (85%)

Puts: $8.25M (15%)

Prior (07/08) $38.23M

Calls: $31.89M (83%)

Puts: $6.34M (17%)

Current vs Prior +42.27%

Calls: +44.71%

Puts: +30.02%

Prior 7-Day Total $734.16M

Calls: $585.44M (80%)

Puts: $148.72M (20%)

Prior 7-Day Average $104.88M

Calls: $83.63M (80%)

Puts: $21.25M (20%)

Current vs Prior 7-Day Avg -48.14%

Calls: -44.82%

Puts: -61.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 1:00pm) 0.39

Prior (07/08) 0.49

Current vs Prior -21.70%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -2.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 1:00pm) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Prior (07/08) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 11,715,891

Calls: 6,644,362 (57%)

Puts: 5,071,529 (43%)

Prior 7-Day Average 1,673,698

Calls: 949,194 (57%)

Puts: 724,504 (43%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.92% | 3.62%3.62% | 10.74%

Prior 2.39% | 4.33%4.33% | 10.94%

Current vs Prior -61.55% | -16.40%-16.40% | -1.81%

Prior 7-Day Avg 2.84% | 4.64%4.60% | 11.06%

Current vs 7-Day Avg -67.73% | -22.07%-21.32% | -2.89%

Prior 7-Day Eod 2.39% | 4.33%-- | --

Current vs 7-Day Eod -61.55% | -16.40%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.20% | 5.06%

Calls: 10.43% | 4.01%

Puts: 11.96% | 6.11%

Prior 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Current vs Prior +60.46% | +42.94%

Prior 7-Day Avg 9.13% | 6.31%

Calls: 8.76% | 5.56%

Puts: 9.50% | 7.07%

Current vs 7-Day Avg +22.69% | -19.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($46.15M) vs puts ($8.25M). Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (69,277 calls vs 26,758 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 5.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	43.30	44.15	$43.72	1.9%	--	0.83	375
$300.00	Aug 21	56.40	57.60	$57.00	2.1%	--	0.91	446
$350.00	Aug 21	19.80	20.25	$20.02	2.2%	148	0.55	2.3K
$310.00	Aug 21	47.50	48.60	$48.05	2.3%	1	0.86	1.5K
$380.00	Aug 21	8.30	8.50	$8.40	2.4%	124	0.31	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	7.55	7.70	$7.63	2.0%	105	0.27	2.1K
$345.00	Aug 21	12.90	13.20	$13.05	2.3%	16	0.40	2.3K
$375.00	Aug 21	29.75	30.45	$30.10	2.3%	--	0.66	766
$325.00	Aug 21	6.20	6.35	$6.28	2.4%	33	0.23	1.7K
$390.00	Aug 21	41.10	42.10	$41.60	2.4%	3	0.76	437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.08	0.09	$0.09	11.1%	659	0.01	17.0K
$395.00	Jul 17	0.11	0.13	$0.12	16.7%	257	0.02	5.7K
$390.00	Jul 17	0.16	0.17	$0.17	5.9%	403	0.03	5.7K
$387.50	Jul 17	0.20	0.22	$0.21	9.5%	82	0.03	280
$355.00	Jul 10	0.20	0.23	$0.22	13.6%	17.7K	0.19	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.10	0.11	$0.11	9.1%	71	0.01	2.1K
$327.50	Jul 17	0.34	0.39	$0.37	13.5%	756	0.05	89
$330.00	Jul 17	0.45	0.50	$0.48	10.4%	221	0.07	3.0K
$352.50	Jul 10	0.49	0.55	$0.52	11.5%	4.1K	0.37	1.0K
$300.00	Jul 24	0.53	0.63	$0.58	17.2%	36	0.04	305

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	66.80	69.60	$68.20	4.1%	1	1.00	22
$302.50	Jul 10	49.35	52.30	$50.83	5.8%	91	1.00	29
$310.00	Jul 10	42.30	44.55	$43.43	5.2%	1	1.00	39
$312.50	Jul 10	39.35	42.45	$40.90	7.6%	--	1.00	28
$300.00	Jul 10	51.85	54.80	$53.33	5.5%	92	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	5.95	7.10	$6.53	17.6%	275	1.00	973
$362.50	Jul 10	9.10	9.65	$9.38	5.9%	40	1.00	396
$365.00	Jul 10	11.15	12.65	$11.90	12.6%	154	1.00	635
$367.50	Jul 10	13.40	14.70	$14.05	9.3%	4	1.00	228
$370.00	Jul 10	15.50	18.30	$16.90	16.6%	1	1.00	170

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 79.7K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	0.20	0.23	$0.22	13.6%	17.7K	0.19	2.6K
$352.50	Jul 10	1.09	1.21	$1.15	10.4%	6.0K	0.63	1.1K
$380.00	Aug 7	6.20	6.85	$6.53	10.0%	2.7K	0.28	412
$357.50	Jul 10	0.03	0.06	$0.05	60.0%	2.7K	0.04	1.8K
$360.00	Jul 10	0.02	0.03	$0.03	33.3%	2.3K	0.02	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.06	0.09	$0.08	37.5%	5.0K	0.07	2.0K
$352.50	Jul 10	0.49	0.55	$0.52	11.5%	4.1K	0.37	1.0K
$347.50	Jul 10	0.02	0.03	$0.03	33.3%	3.0K	0.02	1.6K
$355.00	Jul 10	1.96	2.21	$2.09	12.0%	845	0.81	832
$327.50	Jul 17	0.34	0.39	$0.37	13.5%	756	0.05	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 328.5%, max 927.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	409.8%	39.9%	927.9%	1	221
$295.00	Jul 10	Aug 21	377.8%	39.2%	863.2%	--	272
$285.00	Jul 10	Aug 21	377.2%	40.6%	828.8%	11	187
$420.00	Jul 10	Aug 21	358.4%	38.8%	823.1%	63	4.4K
$300.00	Jul 10	Aug 21	303.9%	38.5%	689.7%	92	500

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	409.8%	39.9%	927.9%	7	1.1K
$295.00	Jul 10	Aug 21	377.8%	39.2%	863.2%	3	1.0K
$285.00	Jul 10	Aug 21	377.2%	40.6%	828.8%	12	1.0K
$300.00	Jul 10	Aug 21	303.9%	38.5%	689.7%	36	6.1K
$305.00	Jul 10	Aug 21	265.9%	37.9%	601.1%	120	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 37.46, avg 5.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.13	$4.87	$0.13	37.46	$410.13
$405.00	$407.50	Jul 24	$0.10	$2.40	$0.10	24.00	$405.10
$377.50	$380.00	Jul 17	$0.11	$2.39	$0.11	21.73	$377.61
$410.00	$415.00	Jul 31	$0.22	$4.78	$0.22	21.73	$410.22
$415.00	$420.00	Jul 24	$0.24	$4.76	$0.24	19.83	$415.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.14	$4.86	$0.14	34.71	$289.86
$290.00	$285.00	Aug 7	$0.14	$4.86	$0.14	34.71	$289.86
$295.00	$290.00	Jul 31	$0.16	$4.84	$0.16	30.25	$294.84
$290.00	$285.00	Aug 14	$0.16	$4.84	$0.16	30.25	$289.84
$300.00	$295.00	Jul 24	$0.17	$4.83	$0.17	28.41	$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 77.95, avg 3.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.90	$4.90	$0.10	49.00	$309.90
$290.00	$295.00	Jul 10	$4.80	$4.80	$0.20	24.00	$294.80
$317.50	$320.00	Jul 10	$2.40	$2.40	$0.10	24.00	$319.90
$290.00	$295.00	Aug 21	$4.80	$4.80	$0.20	24.00	$294.80
$290.00	$295.00	Jul 31	$4.78	$4.78	$0.22	21.73	$294.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$405.00	Jul 17	$14.81	$14.81	$0.19	77.95	$405.19
$380.00	$377.50	Jul 17	$2.40	$2.40	$0.10	24.00	$377.60
$380.00	$377.50	Jul 24	$2.33	$2.33	$0.17	13.71	$377.67
$415.00	$410.00	Aug 21	$4.63	$4.63	$0.37	12.51	$410.37
$405.00	$400.00	Aug 21	$4.62	$4.62	$0.38	12.16	$400.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.51, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 10	Jul 17	$0.06	256.6%	39.1%
$405.00	Jul 10	Jul 17	$0.06	232.3%	41.4%
$415.00	Jul 10	Jul 17	$0.06	269.7%	47.7%
$395.00	Jul 10	Jul 17	$0.07	241.3%	37.8%
$400.00	Jul 10	Jul 17	$0.08	213.0%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.06	224.3%	40.3%
$317.50	Jul 10	Jul 17	$0.09	236.8%	37.6%
$315.00	Jul 10	Jul 17	$0.10	212.4%	38.3%
$320.00	Jul 10	Jul 17	$0.13	221.6%	36.7%
$377.50	Jul 10	Jul 17	$0.17	120.8%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.47% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 10	$1.15	$0.52	$1.67	$350.83	$354.17	0.47%
$355.00	Jul 10	$0.22	$2.09	$2.31	$352.69	$357.31	0.65%
$350.00	Jul 10	$3.28	$0.08	$3.36	$346.64	$353.36	0.95%
$357.50	Jul 10	$0.05	$4.13	$4.18	$353.32	$361.68	1.18%
$347.50	Jul 10	$5.45	$0.03	$5.48	$342.02	$352.98	1.55%
$360.00	Jul 10	$0.03	$6.53	$6.56	$353.44	$366.56	1.86%
$345.00	Jul 10	$8.40	$0.02	$8.42	$336.58	$353.42	2.38%
$362.50	Jul 10	$0.02	$9.38	$9.40	$353.10	$371.90	2.66%
$342.50	Jul 10	$10.90	$0.02	$10.92	$331.58	$353.42	3.09%
$355.00	Jul 17	$4.97	$6.55	$11.52	$343.48	$366.52	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Jul 10	$0.22	$0.08	$0.30	$349.70	$355.30
$355.00	$352.50	Jul 10	$0.22	$0.52	$0.74	$351.76	$355.74
$365.00	$342.50	Jul 17	$1.84	$1.94	$3.78	$338.72	$368.78
$362.50	$342.50	Jul 17	$2.42	$1.94	$4.36	$338.14	$366.86
$365.00	$345.00	Jul 17	$1.84	$2.52	$4.36	$340.64	$369.36
$362.50	$345.00	Jul 17	$2.42	$2.52	$4.94	$340.06	$367.44
$360.00	$342.50	Jul 17	$3.13	$1.94	$5.07	$337.43	$365.07
$365.00	$347.50	Jul 17	$1.84	$3.30	$5.14	$342.36	$370.14
$360.00	$345.00	Jul 17	$3.13	$2.52	$5.65	$339.35	$365.65
$362.50	$347.50	Jul 17	$2.42	$3.30	$5.72	$341.78	$368.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 49.00, avg credit $3.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	315/320	Jul 24	$4.90	$0.10	49.00	$295.10	$319.90
308/310	315/320	Jul 24	$4.90	$0.10	49.00	$305.10	$319.90
285/290	295/300	Jul 31	$4.89	$0.11	44.45	$285.11	$299.89
285/290	300/305	Aug 21	$4.88	$0.12	40.67	$285.12	$304.88
315/320	330/335	Jul 31	$4.87	$0.13	37.46	$315.13	$334.87
300/305	310/315	Aug 21	$4.86	$0.14	34.71	$300.14	$314.86
310/315	330/335	Jul 31	$4.78	$0.22	21.73	$310.22	$334.78
285/290	295/300	Aug 21	$4.78	$0.22	21.73	$285.22	$299.78
295/300	325/330	Aug 7	$4.75	$0.25	19.00	$295.25	$329.75
295/300	305/310	Aug 21	$4.75	$0.25	19.00	$295.25	$309.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 31	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 21	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 7	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Jul 31	$0.09	$4.91	54.56
$395.00	$400.00	$405.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 17	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 17	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 21	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 24	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.01, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 17	-$0.03	$4.97
$400.00	$405.00	1:2	Jul 17	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 17	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 17	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 10	-$0.03	$4.97
$315.00	$310.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.87%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$17.20	0.51	0.5%	4.87%	5.40%	57	1.3K
$355.00	Aug 14	$15.85	0.51	0.5%	4.49%	5.02%	--	55
$360.00	Aug 21	$15.15	0.47	1.9%	4.29%	6.24%	61	3.8K
$355.00	Aug 7	$14.55	0.51	0.5%	4.12%	4.65%	21	84
$360.00	Aug 14	$13.75	0.47	1.9%	3.89%	5.84%	28	54
$355.00	Jul 31	$13.35	0.50	0.5%	3.78%	4.31%	197	288
$365.00	Aug 21	$13.05	0.42	3.4%	3.70%	7.06%	75	1.8K
$360.00	Aug 7	$12.65	0.46	1.9%	3.58%	5.53%	196	104
$365.00	Aug 14	$12.00	0.42	3.4%	3.40%	6.76%	5	71
$355.00	Jul 24	$11.70	0.50	0.5%	3.31%	3.85%	149	581

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,277

Total Puts 26,758

Put/Call Ratio 0.39

Net Difference 42,519

Prior's Put/Call Breakdown

Total Calls 34,905

Total Puts 17,218

Put/Call Ratio 0.49

Net Difference 17,687

Prior 7-Day Put/Call Summary

Total Calls 656,761

Total Puts 245,775

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card