GOOG - Options Database

GOOG

ALPHABET INC Class C

$352.57 -1.03%

(7/10 13:00) ◀

Friday, July 10, 2026 (2:00pm)

▶ (7/10 15:00)

◀ 7/10 14:00 ▶

Option Volume

Detail

ℹ

Current (07/10 2:00pm) 113,050

Calls: 82,460 (73%)

Puts: 30,590 (27%)

Prior (07/08) 63,623

Calls: 42,204 (66%)

Puts: 21,419 (34%)

Current vs Prior +77.69%

Calls: +95.38% (Calls)

Puts: +42.82% (Puts)

Prior 7-Day Total 902,536

Calls: 656,761 (73%)

Puts: 245,775 (27%)

Prior 7-Day Average 128,933

Calls: 93,823 (73%)

Puts: 35,110 (27%)

Current vs Prior 7-Day Avg -12.32%

Calls: -12.11%

Puts: -12.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 2:00pm) $70.69M

Calls: $60.61M (86%)

Puts: $10.08M (14%)

Prior (07/08) $44.83M

Calls: $35.16M (78%)

Puts: $9.68M (22%)

Current vs Prior +57.68%

Calls: +72.40%

Puts: +4.21%

Prior 7-Day Total $734.16M

Calls: $585.44M (80%)

Puts: $148.72M (20%)

Prior 7-Day Average $104.88M

Calls: $83.63M (80%)

Puts: $21.25M (20%)

Current vs Prior 7-Day Avg -32.60%

Calls: -27.53%

Puts: -52.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 2:00pm) 0.37

Prior (07/08) 0.51

Current vs Prior -26.90%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -6.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 2:00pm) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Prior (07/08) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 11,715,891

Calls: 6,644,362 (57%)

Puts: 5,071,529 (43%)

Prior 7-Day Average 1,673,698

Calls: 949,194 (57%)

Puts: 724,504 (43%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.91% | 3.64%3.64% | 10.80%

Prior 2.39% | 4.33%4.33% | 10.94%

Current vs Prior -61.97% | -15.95%-15.95% | -1.29%

Prior 7-Day Avg 2.84% | 4.64%4.60% | 11.06%

Current vs 7-Day Avg -68.08% | -21.65%-20.89% | -2.38%

Prior 7-Day Eod 2.39% | 4.33%-- | --

Current vs 7-Day Eod -61.97% | -15.95%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.88% | 5.01%

Calls: 14.08% | 4.18%

Puts: 19.68% | 5.84%

Prior 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Current vs Prior +141.83% | +41.53%

Prior 7-Day Avg 9.13% | 6.31%

Calls: 8.76% | 5.56%

Puts: 9.50% | 7.07%

Current vs 7-Day Avg +84.91% | -20.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($60.61M) vs puts ($10.08M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (82,460 calls vs 30,590 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 6.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	19.60	19.80	$19.70	1.0%	183	0.55	2.3K
$300.00	Jul 10	52.30	53.30	$52.80	1.9%	93	1.00	54
$285.00	Aug 21	68.80	70.85	$69.82	2.9%	10	0.93	165
$335.00	Aug 21	28.00	28.85	$28.43	3.0%	2	0.68	717
$290.00	Aug 21	64.15	66.15	$65.15	3.1%	1	0.92	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	2.17	2.23	$2.20	2.7%	42	0.10	5.1K
$350.00	Jul 31	12.20	12.60	$12.40	3.2%	67	0.45	1.3K
$360.00	Jul 24	16.00	16.55	$16.27	3.4%	49	0.58	360
$357.50	Jul 17	8.25	8.55	$8.40	3.6%	44	0.62	115
$420.00	Aug 21	67.45	70.15	$68.80	3.9%	--	0.90	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.07	0.08	$0.08	12.5%	844	0.01	17.0K
$395.00	Jul 17	0.10	0.11	$0.11	9.1%	274	0.02	5.7K
$390.00	Jul 17	0.15	0.16	$0.16	6.3%	451	0.02	5.7K
$385.00	Jul 17	0.22	0.25	$0.24	12.5%	305	0.04	5.5K
$382.50	Jul 17	0.27	0.30	$0.29	10.3%	68	0.04	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.06	0.07	$0.07	14.3%	5.3K	0.08	2.0K
$315.00	Jul 17	0.10	0.12	$0.11	18.2%	87	0.02	2.1K
$317.50	Jul 17	0.12	0.14	$0.13	15.4%	1	0.02	--
$320.00	Jul 17	0.16	0.18	$0.17	11.8%	89	0.03	5.0K
$325.00	Jul 17	0.27	0.32	$0.30	16.7%	107	0.04	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	65.55	68.75	$67.15	4.8%	2	1.00	22
$290.00	Jul 10	60.80	63.75	$62.28	4.7%	--	1.00	25
$295.00	Jul 10	56.15	58.75	$57.45	4.5%	--	1.00	25
$300.00	Jul 10	52.30	53.30	$52.80	1.9%	93	1.00	54
$302.50	Jul 10	48.70	51.35	$50.03	5.3%	91	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	36.25	39.20	$37.73	7.8%	--	1.00	3.0K
$395.00	Jul 17	41.25	44.35	$42.80	7.2%	--	1.00	156
$400.00	Jul 17	46.20	49.40	$47.80	6.7%	--	1.00	23
$405.00	Jul 17	51.25	54.40	$52.83	6.0%	--	1.00	104
$420.00	Jul 17	66.20	69.25	$67.72	4.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 93.8K, top 21.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	0.09	0.11	$0.10	20.0%	21.3K	0.10	2.6K
$352.50	Jul 10	0.66	0.76	$0.71	14.1%	7.5K	0.51	1.1K
$357.50	Jul 10	0.01	0.03	$0.02	100.0%	3.0K	0.02	1.8K
$380.00	Aug 7	5.95	6.50	$6.23	8.8%	2.7K	0.27	412
$360.00	Jul 10	0.01	0.02	$0.02	50.0%	2.5K	0.01	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.06	0.07	$0.07	14.3%	5.3K	0.08	2.0K
$352.50	Jul 10	0.59	0.73	$0.66	21.2%	4.9K	0.49	1.0K
$347.50	Jul 10	0.01	0.03	$0.02	100.0%	3.2K	0.02	1.6K
$355.00	Jul 10	2.24	2.73	$2.49	19.7%	1.1K	0.90	832
$350.00	Jul 17	4.35	4.60	$4.47	5.6%	806	0.42	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 416.6%, max 1130.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	489.7%	39.8%	1130.2%	1	221
$295.00	Jul 10	Aug 21	450.8%	39.1%	1053.3%	--	272
$420.00	Jul 10	Aug 21	435.0%	38.8%	1020.5%	65	4.4K
$285.00	Jul 10	Aug 21	450.6%	40.5%	1012.9%	12	187
$300.00	Jul 10	Aug 21	361.8%	38.4%	843.1%	93	500

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	489.7%	39.8%	1130.2%	7	1.1K
$295.00	Jul 10	Aug 21	450.8%	39.1%	1053.3%	3	1.0K
$285.00	Jul 10	Aug 21	450.6%	40.5%	1012.9%	12	1.0K
$300.00	Jul 10	Aug 21	361.8%	38.4%	843.1%	42	6.1K
$305.00	Jul 10	Aug 21	316.8%	37.9%	736.2%	133	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 34.71, avg 5.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.14	$4.86	$0.14	34.71	$410.14
$415.00	$420.00	Jul 24	$0.17	$4.83	$0.17	28.41	$415.17
$377.50	$380.00	Jul 17	$0.10	$2.40	$0.10	24.00	$377.60
$405.00	$410.00	Aug 7	$0.23	$4.77	$0.23	20.74	$405.23
$410.00	$415.00	Jul 31	$0.24	$4.76	$0.24	19.83	$410.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.15	$4.85	$0.15	32.33	$289.85
$290.00	$285.00	Jul 31	$0.16	$4.84	$0.16	30.25	$289.84
$295.00	$290.00	Jul 31	$0.18	$4.82	$0.18	26.78	$294.82
$300.00	$295.00	Jul 24	$0.19	$4.81	$0.19	25.32	$299.81
$330.00	$327.50	Jul 17	$0.11	$2.39	$0.11	21.73	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 135.36, avg 3.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 10	$4.87	$4.87	$0.13	37.46	$289.87
$290.00	$295.00	Jul 31	$4.86	$4.86	$0.14	34.71	$294.86
$305.00	$310.00	Jul 17	$4.84	$4.84	$0.16	30.25	$309.84
$290.00	$295.00	Jul 10	$4.83	$4.83	$0.17	28.41	$294.83
$285.00	$290.00	Jul 17	$4.83	$4.83	$0.17	28.41	$289.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$405.00	Jul 17	$14.89	$14.89	$0.11	135.36	$405.11
$390.00	$385.00	Jul 17	$4.83	$4.83	$0.17	28.41	$385.17
$377.50	$375.00	Jul 17	$2.38	$2.38	$0.12	19.83	$375.12
$415.00	$410.00	Aug 21	$4.67	$4.67	$0.33	14.15	$410.33
$400.00	$385.00	Jul 24	$13.95	$13.95	$1.05	13.29	$386.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.46, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 10	Jul 17	$0.06	294.3%	37.5%
$397.50	Jul 10	Jul 17	$0.06	312.7%	39.6%
$415.00	Jul 10	Jul 17	$0.06	327.7%	48.2%
$400.00	Jul 10	Jul 17	$0.07	259.6%	39.2%
$392.50	Jul 10	Jul 17	$0.14	223.9%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.06	266.7%	40.4%
$317.50	Jul 10	Jul 17	$0.08	280.9%	36.9%
$315.00	Jul 10	Jul 17	$0.10	252.2%	38.3%
$320.00	Jul 10	Jul 17	$0.12	262.6%	36.1%
$322.50	Jul 10	Jul 17	$0.23	211.9%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.39% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 10	$0.71	$0.66	$1.37	$351.13	$353.87	0.39%
$355.00	Jul 10	$0.10	$2.49	$2.59	$352.41	$357.59	0.73%
$350.00	Jul 10	$2.63	$0.07	$2.70	$347.30	$352.70	0.77%
$347.50	Jul 10	$5.05	$0.02	$5.07	$342.43	$352.57	1.44%
$357.50	Jul 10	$0.02	$5.60	$5.62	$351.88	$363.12	1.59%
$345.00	Jul 10	$7.55	$0.02	$7.57	$337.43	$352.57	2.15%
$360.00	Jul 10	$0.02	$7.57	$7.59	$352.41	$367.59	2.15%
$342.50	Jul 10	$10.00	$0.02	$10.02	$332.48	$352.52	2.84%
$362.50	Jul 10	$0.02	$10.70	$10.72	$351.78	$373.22	3.04%
$352.50	Jul 17	$5.98	$5.55	$11.53	$340.97	$364.03	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Jul 10	$0.10	$0.07	$0.17	$349.83	$355.17
$355.00	$352.50	Jul 10	$0.10	$0.66	$0.76	$351.74	$355.76
$365.00	$342.50	Jul 17	$1.75	$2.09	$3.84	$338.66	$368.84
$362.50	$342.50	Jul 17	$2.29	$2.09	$4.38	$338.12	$366.88
$365.00	$345.00	Jul 17	$1.75	$2.72	$4.47	$340.53	$369.47
$362.50	$345.00	Jul 17	$2.29	$2.72	$5.01	$339.99	$367.51
$360.00	$342.50	Jul 17	$2.97	$2.09	$5.06	$337.44	$365.06
$365.00	$347.50	Jul 17	$1.75	$3.50	$5.25	$342.25	$370.25
$360.00	$345.00	Jul 17	$2.97	$2.72	$5.69	$339.31	$365.69
$362.50	$347.50	Jul 17	$2.29	$3.50	$5.79	$341.71	$368.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 44.45, avg credit $3.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Jul 24	$4.89	$0.11	44.45	$295.11	$309.89
285/290	295/300	Jul 31	$4.88	$0.12	40.67	$285.12	$299.88
290/295	300/305	Jul 31	$4.88	$0.12	40.67	$290.12	$304.88
285/290	300/305	Jul 31	$4.86	$0.14	34.71	$285.14	$304.86
295/300	310/315	Aug 21	$4.86	$0.14	34.71	$295.14	$314.86
290/295	310/315	Aug 21	$4.80	$0.20	24.00	$290.20	$314.80
310/315	320/325	Jul 31	$4.74	$0.26	18.23	$310.26	$324.74
285/290	310/315	Aug 21	$4.74	$0.26	18.23	$285.26	$314.74
295/300	305/310	Jul 31	$4.72	$0.28	16.86	$295.28	$309.72
285/290	295/300	Aug 21	$4.72	$0.28	16.86	$285.28	$299.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 31	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Aug 14	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 14	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 21	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 14	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 21	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-6.52, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$6.52	$23.48
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 17	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Jul 17	$0.00	$5.00
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 17	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 17	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 10	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.78%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$16.85	0.50	0.7%	4.78%	5.47%	67	1.3K
$355.00	Aug 14	$15.75	0.50	0.7%	4.47%	5.16%	--	55
$355.00	Aug 7	$14.55	0.50	0.7%	4.13%	4.82%	22	84
$360.00	Aug 21	$14.55	0.46	2.1%	4.13%	6.23%	66	3.8K
$360.00	Aug 14	$13.35	0.46	2.1%	3.79%	5.89%	34	54
$355.00	Jul 31	$13.10	0.50	0.7%	3.72%	4.40%	205	288
$365.00	Aug 21	$12.50	0.42	3.5%	3.55%	7.07%	78	1.8K
$360.00	Aug 7	$12.35	0.45	2.1%	3.50%	5.61%	197	104
$365.00	Aug 14	$11.50	0.41	3.5%	3.26%	6.79%	6	71
$355.00	Jul 24	$11.30	0.49	0.7%	3.21%	3.89%	164	581

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,460

Total Puts 30,590

Put/Call Ratio 0.37

Net Difference 51,870

Prior's Put/Call Breakdown

Total Calls 42,204

Total Puts 21,419

Put/Call Ratio 0.51

Net Difference 20,785

Prior 7-Day Put/Call Summary

Total Calls 656,761

Total Puts 245,775

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card