GOOG - Options Database

GOOG

ALPHABET INC Class C

$353.51 -0.77%

(7/10 14:00) ◀

Friday, July 10, 2026 (3:00pm)

▶ (7/10 16:00)

◀ 7/10 15:00 ▶

Option Volume

Detail

ℹ

Current (07/10 3:00pm) 126,414

Calls: 91,029 (72%)

Puts: 35,385 (28%)

Prior (07/08) 77,282

Calls: 50,213 (65%)

Puts: 27,069 (35%)

Current vs Prior +63.57%

Calls: +81.29% (Calls)

Puts: +30.72% (Puts)

Prior 7-Day Total 902,536

Calls: 656,761 (73%)

Puts: 245,775 (27%)

Prior 7-Day Average 128,933

Calls: 93,823 (73%)

Puts: 35,110 (27%)

Current vs Prior 7-Day Avg -1.95%

Calls: -2.98%

Puts: +0.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:00pm) $80.56M

Calls: $69.21M (86%)

Puts: $11.35M (14%)

Prior (07/08) $57.40M

Calls: $43.74M (76%)

Puts: $13.66M (24%)

Current vs Prior +40.35%

Calls: +58.24%

Puts: -16.94%

Prior 7-Day Total $734.16M

Calls: $585.44M (80%)

Puts: $148.72M (20%)

Prior 7-Day Average $104.88M

Calls: $83.63M (80%)

Puts: $21.25M (20%)

Current vs Prior 7-Day Avg -23.19%

Calls: -17.25%

Puts: -46.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:00pm) 0.39

Prior (07/08) 0.54

Current vs Prior -27.89%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -2.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:00pm) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Prior (07/08) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 11,715,891

Calls: 6,644,362 (57%)

Puts: 5,071,529 (43%)

Prior 7-Day Average 1,673,698

Calls: 949,194 (57%)

Puts: 724,504 (43%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.78% | 3.56%3.56% | 10.67%

Prior 2.39% | 4.33%4.33% | 10.94%

Current vs Prior -67.40% | -17.80%-17.80% | -2.46%

Prior 7-Day Avg 2.84% | 4.64%4.60% | 11.06%

Current vs 7-Day Avg -72.64% | -23.38%-22.64% | -3.53%

Prior 7-Day Eod 2.39% | 4.33%-- | --

Current vs 7-Day Eod -67.40% | -17.80%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.13% | 5.17%

Calls: 7.08% | 4.80%

Puts: 35.19% | 5.53%

Prior 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Current vs Prior +202.72% | +46.05%

Prior 7-Day Avg 9.13% | 6.31%

Calls: 8.76% | 5.56%

Puts: 9.50% | 7.07%

Current vs 7-Day Avg +131.47% | -18.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($69.21M) vs puts ($11.35M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (91,029 calls vs 35,385 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 24	9.55	9.70	$9.63	1.6%	451	0.44	1.5K
$310.00	Aug 21	48.00	48.80	$48.40	1.7%	1	0.86	1.5K
$345.00	Aug 21	22.70	23.10	$22.90	1.7%	2	0.60	920
$360.00	Aug 21	15.25	15.55	$15.40	1.9%	73	0.47	3.8K
$355.00	Aug 21	17.55	17.90	$17.73	2.0%	77	0.51	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	53.65	54.55	$54.10	1.7%	--	0.83	162
$410.00	Aug 21	57.80	59.00	$58.40	2.1%	--	0.85	197
$375.00	Aug 21	29.75	30.40	$30.08	2.2%	--	0.65	766
$390.00	Aug 21	40.80	41.70	$41.25	2.2%	4	0.76	437
$355.00	Aug 21	17.40	17.80	$17.60	2.3%	27	0.49	810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	0.05	0.06	$0.06	16.7%	119	0.01	5.1K
$400.00	Jul 17	0.07	0.08	$0.08	12.5%	1.1K	0.01	17.0K
$395.00	Jul 17	0.10	0.11	$0.11	9.1%	279	0.02	5.7K
$385.00	Jul 17	0.21	0.24	$0.22	13.6%	376	0.04	5.5K
$382.50	Jul 17	0.25	0.30	$0.28	17.9%	74	0.04	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.09	0.10	$0.10	10.0%	133	0.01	2.1K
$320.00	Jul 17	0.15	0.16	$0.16	6.3%	116	0.02	5.0K
$327.50	Jul 17	0.29	0.35	$0.32	18.8%	757	0.05	89
$330.00	Jul 17	0.41	0.45	$0.43	9.3%	581	0.06	3.0K
$285.00	Jul 31	0.40	0.49	$0.45	20.0%	3	0.03	393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	67.15	69.80	$68.47	3.9%	2	1.00	22
$290.00	Jul 10	62.15	64.10	$63.13	3.1%	--	1.00	25
$295.00	Jul 10	57.35	59.55	$58.45	3.8%	1	1.00	25
$300.00	Jul 10	52.40	54.15	$53.28	3.3%	97	1.00	54
$302.50	Jul 10	49.65	51.85	$50.75	4.3%	91	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	22.85	25.65	$24.25	11.5%	2	1.00	1
$380.00	Jul 10	25.20	28.15	$26.67	11.1%	4	1.00	--
$367.50	Jul 10	13.55	14.80	$14.18	8.8%	14	1.00	228
$370.00	Jul 10	15.25	18.10	$16.68	17.1%	1	1.00	170
$372.50	Jul 10	17.70	19.90	$18.80	11.7%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 105.5K, top 23.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	0.07	0.09	$0.08	25.0%	23.2K	0.11	2.6K
$352.50	Jul 10	1.09	1.17	$1.13	7.1%	8.3K	0.77	1.1K
$357.50	Jul 10	0.01	0.02	$0.02	50.0%	3.1K	0.02	1.8K
$355.00	Jul 17	4.90	5.15	$5.03	5.0%	2.9K	0.47	4.1K
$360.00	Jul 10	0.01	0.02	$0.02	50.0%	2.8K	0.01	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.01	0.03	$0.02	100.0%	5.5K	0.03	2.0K
$352.50	Jul 10	0.13	0.19	$0.16	37.5%	5.4K	0.23	1.0K
$347.50	Jul 10	0.01	0.02	$0.02	50.0%	3.2K	0.01	1.6K
$355.00	Jul 10	1.33	1.90	$1.62	35.2%	1.4K	0.89	832
$310.00	Jul 24	0.90	1.11	$1.01	20.8%	1.3K	0.07	339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 556.8%, max 1567.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	666.3%	40.0%	1567.2%	1	221
$295.00	Jul 10	Aug 21	614.4%	39.3%	1465.0%	1	272
$285.00	Jul 10	Aug 21	613.0%	40.6%	1411.4%	12	187
$420.00	Jul 10	Aug 21	577.5%	38.9%	1385.7%	77	4.4K
$300.00	Jul 10	Aug 21	496.6%	38.8%	1180.5%	97	500

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	666.3%	40.0%	1567.2%	13	1.1K
$295.00	Jul 10	Aug 21	614.4%	39.3%	1465.0%	4	1.0K
$285.00	Jul 10	Aug 21	613.0%	40.6%	1411.4%	13	1.0K
$300.00	Jul 10	Aug 21	496.6%	38.8%	1180.5%	59	6.1K
$305.00	Jul 10	Aug 21	432.9%	37.8%	1045.3%	144	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 32.33, avg 5.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.16	$4.84	$0.16	30.25	$410.16
$377.50	$380.00	Jul 17	$0.11	$2.39	$0.11	21.73	$377.61
$375.00	$377.50	Jul 17	$0.13	$2.37	$0.13	18.23	$375.13
$405.00	$407.50	Jul 24	$0.13	$2.37	$0.13	18.23	$405.13
$415.00	$420.00	Jul 24	$0.26	$4.74	$0.26	18.23	$415.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.15	$4.85	$0.15	32.33	$299.85
$295.00	$290.00	Jul 31	$0.15	$4.85	$0.15	32.33	$294.85
$305.00	$300.00	Jul 24	$0.17	$4.83	$0.17	28.41	$304.83
$295.00	$290.00	Aug 7	$0.21	$4.79	$0.21	22.81	$294.79
$330.00	$327.50	Jul 17	$0.11	$2.39	$0.11	21.73	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 40.67, avg 2.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Aug 21	$4.88	$4.88	$0.12	40.67	$319.88
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85
$285.00	$290.00	Aug 21	$4.85	$4.85	$0.15	32.33	$289.85
$310.00	$315.00	Jul 17	$4.83	$4.83	$0.17	28.41	$314.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Aug 21	$4.83	$4.83	$0.17	28.41	$390.17
$405.00	$400.00	Jul 17	$4.78	$4.78	$0.22	21.73	$400.22
$400.00	$387.50	Jul 24	$11.93	$11.93	$0.57	20.93	$388.07
$377.50	$375.00	Jul 17	$2.35	$2.35	$0.15	15.67	$375.15
$370.00	$367.50	Jul 17	$2.30	$2.30	$0.20	11.50	$367.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.06	613.0%	54.2%
$395.00	Jul 10	Jul 17	$0.06	392.9%	37.0%
$397.50	Jul 10	Jul 17	$0.06	412.6%	38.8%
$400.00	Jul 10	Jul 17	$0.07	342.6%	38.8%
$305.00	Jul 10	Jul 17	$0.08	432.9%	42.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.06	365.6%	40.7%
$317.50	Jul 10	Jul 17	$0.08	386.3%	37.4%
$315.00	Jul 10	Jul 17	$0.09	346.2%	38.2%
$377.50	Jul 10	Jul 17	$0.10	193.2%	31.7%
$320.00	Jul 10	Jul 17	$0.11	361.6%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.36% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 10	$1.13	$0.16	$1.29	$351.21	$353.79	0.36%
$355.00	Jul 10	$0.08	$1.62	$1.70	$353.30	$356.70	0.48%
$350.00	Jul 10	$3.45	$0.02	$3.47	$346.53	$353.47	0.98%
$357.50	Jul 10	$0.02	$4.03	$4.05	$353.45	$361.55	1.15%
$347.50	Jul 10	$5.90	$0.02	$5.92	$341.58	$353.42	1.67%
$360.00	Jul 10	$0.02	$6.63	$6.65	$353.35	$366.65	1.88%
$345.00	Jul 10	$8.63	$0.01	$8.64	$336.36	$353.64	2.44%
$362.50	Jul 10	$0.02	$9.13	$9.15	$353.35	$371.65	2.59%
$342.50	Jul 10	$11.28	$0.01	$11.29	$331.21	$353.79	3.19%
$352.50	Jul 17	$6.25	$5.08	$11.33	$341.17	$363.83	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$352.50	Jul 10	$0.08	$0.16	$0.24	$352.26	$355.24
$365.00	$342.50	Jul 17	$1.86	$1.81	$3.67	$338.83	$368.67
$365.00	$345.00	Jul 17	$1.86	$2.32	$4.18	$340.82	$369.18
$362.50	$342.50	Jul 17	$2.40	$1.81	$4.21	$338.29	$366.71
$362.50	$345.00	Jul 17	$2.40	$2.32	$4.72	$340.28	$367.22
$360.00	$342.50	Jul 17	$3.10	$1.81	$4.91	$337.59	$364.91
$365.00	$347.50	Jul 17	$1.86	$3.13	$4.99	$342.51	$369.99
$360.00	$345.00	Jul 17	$3.10	$2.32	$5.42	$339.58	$365.42
$362.50	$347.50	Jul 17	$2.40	$3.13	$5.53	$341.97	$368.03
$357.50	$342.50	Jul 17	$3.97	$1.81	$5.78	$336.72	$363.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 37.46, avg credit $3.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/308	315/320	Jul 24	$4.87	$0.13	37.46	$302.63	$319.87
320/325	330/335	Jul 31	$4.86	$0.14	34.71	$320.14	$334.86
285/290	295/300	Aug 21	$4.86	$0.14	34.71	$285.14	$299.86
300/305	315/320	Jul 24	$4.85	$0.15	32.33	$300.15	$319.85
295/300	315/320	Jul 24	$4.83	$0.17	28.41	$295.17	$319.83
290/295	305/310	Aug 21	$4.83	$0.17	28.41	$290.17	$309.83
308/310	315/320	Jul 24	$4.79	$0.21	22.81	$305.21	$319.79
285/290	305/310	Aug 21	$4.79	$0.21	22.81	$285.21	$309.79
335/340	345/350	Aug 7	$4.73	$0.27	17.52	$335.27	$349.73
315/320	330/335	Jul 31	$4.71	$0.29	16.24	$315.29	$334.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Jul 31	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 31	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 7	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 31	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Jul 31	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-7.05, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$7.05	$22.95
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 17	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 10	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 17	-$0.04	$4.96
$315.00	$310.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.96%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$17.55	0.51	0.4%	4.96%	5.39%	77	1.3K
$355.00	Aug 14	$15.30	0.51	0.4%	4.33%	4.75%	2	55
$360.00	Aug 21	$15.25	0.47	1.8%	4.31%	6.15%	73	3.8K
$355.00	Aug 7	$14.25	0.51	0.4%	4.03%	4.45%	24	84
$355.00	Jul 31	$13.55	0.50	0.4%	3.83%	4.25%	216	288
$360.00	Aug 14	$13.50	0.46	1.8%	3.82%	5.65%	39	54
$365.00	Aug 21	$13.15	0.43	3.2%	3.72%	6.97%	83	1.8K
$360.00	Aug 7	$12.80	0.46	1.8%	3.62%	5.46%	197	104
$355.00	Jul 24	$11.70	0.50	0.4%	3.31%	3.73%	170	581
$365.00	Aug 14	$11.50	0.42	3.2%	3.25%	6.50%	6	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,029

Total Puts 35,385

Put/Call Ratio 0.39

Net Difference 55,644

Prior's Put/Call Breakdown

Total Calls 50,213

Total Puts 27,069

Put/Call Ratio 0.54

Net Difference 23,144

Prior 7-Day Put/Call Summary

Total Calls 656,761

Total Puts 245,775

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card