GOOG - Options Database

GOOG

ALPHABET INC Class C

$355.03 -0.34%

$355.09 (+0.02%)🌙

as of 07/10 04:00 PM

(7/10 15:00) ◀

Friday, July 10, 2026 (4:00pm)

▶ (7/10 18:33)

◀ 7/10 16:00 ▶

Option Volume

Detail

ℹ

Current (07/10 4:00pm) 153,940

Calls: 113,381 (74%)

Puts: 40,559 (26%)

Prior (07/08) 96,766

Calls: 63,532 (66%)

Puts: 33,234 (34%)

Current vs Prior +59.08%

Calls: +78.46% (Calls)

Puts: +22.04% (Puts)

Prior 7-Day Total 902,536

Calls: 656,761 (73%)

Puts: 245,775 (27%)

Prior 7-Day Average 128,933

Calls: 93,823 (73%)

Puts: 35,110 (27%)

Current vs Prior 7-Day Avg +19.39%

Calls: +20.85%

Puts: +15.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 4:00pm) $96.98M

Calls: $83.16M (86%)

Puts: $13.82M (14%)

Prior (07/08) $72.83M

Calls: $57.73M (79%)

Puts: $15.10M (21%)

Current vs Prior +33.15%

Calls: +44.04%

Puts: -8.49%

Prior 7-Day Total $734.16M

Calls: $585.44M (80%)

Puts: $148.72M (20%)

Prior 7-Day Average $104.88M

Calls: $83.63M (80%)

Puts: $21.25M (20%)

Current vs Prior 7-Day Avg -7.54%

Calls: -0.57%

Puts: -34.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 4:00pm) 0.36

Prior (07/08) 0.52

Current vs Prior -31.62%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -10.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 4:00pm) 1,712,577

Calls: 975,764 (57%)

Puts: 736,813 (43%)

Prior (07/08) 1,671,699

Calls: 947,619 (57%)

Puts: 724,080 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 11,715,891

Calls: 6,644,362 (57%)

Puts: 5,071,529 (43%)

Prior 7-Day Average 1,673,698

Calls: 949,194 (57%)

Puts: 724,504 (43%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.76% | 3.52%3.52% | 10.67%

Prior 2.39% | 4.33%4.33% | 10.94%

Current vs Prior +47.31% | +72.28%-18.81% | -2.49%

Prior 7-Day Avg 2.84% | 4.64%4.60% | 11.06%

Current vs 7-Day Avg +23.62% | +60.59%-23.58% | -3.57%

Prior 7-Day Eod 2.39% | 4.33%-- | --

Current vs 7-Day Eod +47.31% | +72.28%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 6.15%

Calls: 5.22% | 3.92%

Puts: 8.17% | 8.38%

Prior 6.98% | 3.54%

Calls: 6.13% | 3.23%

Puts: 7.83% | 3.85%

Current vs Prior -4.01% | +73.73%

Prior 7-Day Avg 9.13% | 6.31%

Calls: 8.76% | 5.56%

Puts: 9.50% | 7.07%

Current vs 7-Day Avg -26.60% | -2.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($83.16M) vs puts ($13.82M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (113,381 calls vs 40,559 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	26.65	27.35	$27.00	2.6%	23	0.66	1.6K
$380.00	Aug 21	8.90	9.15	$9.03	2.8%	288	0.32	6.3K
$365.00	Aug 21	14.00	14.45	$14.23	3.2%	95	0.44	1.8K
$285.00	Aug 21	71.45	73.90	$72.68	3.4%	10	0.93	165
$315.00	Aug 21	45.20	46.75	$45.98	3.4%	--	0.84	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	14.35	14.65	$14.50	2.1%	63	0.43	9.9K
$345.00	Aug 21	12.10	12.45	$12.27	2.9%	57	0.38	2.3K
$405.00	Aug 21	52.05	54.15	$53.10	4.0%	--	0.83	162
$355.00	Aug 21	16.75	17.50	$17.13	4.4%	31	0.48	810
$425.00	Aug 21	69.15	72.50	$70.83	4.7%	--	0.90	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	0.10	0.12	$0.11	18.2%	302	0.02	5.7K
$392.50	Jul 17	0.12	0.14	$0.13	15.4%	3	0.02	7
$390.00	Jul 17	0.15	0.18	$0.16	18.8%	560	0.03	5.7K
$380.00	Jul 17	0.40	0.44	$0.42	9.5%	1.4K	0.06	6.9K
$377.50	Jul 17	0.49	0.57	$0.53	15.1%	301	0.08	641

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	0.19	0.22	$0.21	14.3%	170	0.03	3.0K
$335.00	Jul 17	0.61	0.66	$0.64	7.8%	429	0.09	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	68.25	71.90	$70.08	5.2%	4	1.00	22
$290.00	Jul 10	63.25	66.90	$65.08	5.6%	--	1.00	25
$295.00	Jul 10	58.25	61.90	$60.08	6.1%	1	1.00	25
$300.00	Jul 10	53.25	56.40	$54.83	5.7%	98	1.00	54
$302.50	Jul 10	50.75	53.90	$52.33	6.0%	91	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	33.15	36.75	$34.95	10.3%	--	1.00	3.0K
$395.00	Jul 17	38.00	41.75	$39.88	9.4%	--	1.00	156
$400.00	Jul 17	42.90	46.95	$44.93	9.0%	--	1.00	23
$405.00	Jul 17	47.95	51.75	$49.85	7.6%	--	1.00	104
$420.00	Jul 17	62.95	66.75	$64.85	5.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 130.7K, top 32.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	0.04	0.24	$0.14	142.9%	32.3K	0.50	2.6K
$352.50	Jul 10	2.07	2.98	$2.53	36.0%	9.2K	1.00	1.1K
$355.00	Jul 17	5.60	5.90	$5.75	5.2%	3.8K	0.51	4.1K
$357.50	Jul 10	0.00	0.01	$0.01	100.0%	3.4K	0.01	1.8K
$370.00	Jul 17	1.21	1.28	$1.25	5.6%	3.1K	0.16	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	0.00	0.01	$0.01	100.0%	5.6K	0.01	1.0K
$350.00	Jul 10	0.00	0.01	$0.01	100.0%	5.6K	0.01	2.0K
$347.50	Jul 10	0.00	0.01	$0.01	100.0%	3.3K	0.01	1.6K
$355.00	Jul 10	0.05	0.24	$0.14	135.7%	1.7K	0.51	832
$310.00	Jul 24	0.60	1.19	$0.90	65.6%	1.3K	0.06	339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 982.1%, max 2552.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	1066.4%	40.2%	2552.8%	1	221
$295.00	Jul 10	Aug 21	985.1%	39.1%	2422.6%	1	272
$425.00	Jul 10	Aug 21	941.1%	39.1%	2307.4%	83	1.6K
$285.00	Jul 10	Aug 21	979.9%	41.2%	2281.1%	14	187
$420.00	Jul 10	Aug 21	886.6%	38.7%	2191.4%	103	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	1066.4%	40.2%	2552.8%	18	1.1K
$295.00	Jul 10	Aug 21	985.1%	39.1%	2422.6%	12	1.0K
$285.00	Jul 10	Aug 21	979.9%	41.2%	2281.1%	33	1.0K
$300.00	Jul 10	Aug 21	795.0%	38.5%	1963.3%	71	6.1K
$305.00	Jul 10	Aug 21	697.5%	37.7%	1749.0%	144	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 30.25, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 14	$0.16	$4.84	$0.16	30.25	$410.16
$415.00	$420.00	Jul 31	$0.18	$4.82	$0.18	26.78	$415.18
$377.50	$380.00	Jul 17	$0.11	$2.39	$0.11	21.73	$377.61
$407.50	$410.00	Jul 24	$0.11	$2.39	$0.11	21.73	$407.61
$420.00	$425.00	Jul 31	$0.24	$4.76	$0.24	19.83	$420.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 7	$0.17	$4.83	$0.17	28.41	$304.83
$310.00	$305.00	Aug 7	$0.19	$4.81	$0.19	25.32	$309.81
$305.00	$300.00	Aug 14	$0.20	$4.80	$0.20	24.00	$304.80
$320.00	$315.00	Aug 7	$0.23	$4.77	$0.23	20.74	$319.77
$290.00	$285.00	Aug 21	$0.23	$4.77	$0.23	20.74	$289.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 40.67, avg 2.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 17	$4.85	$4.85	$0.15	32.33	$319.85
$285.00	$290.00	Jul 17	$4.82	$4.82	$0.18	26.78	$289.82
$352.50	$355.00	Jul 10	$2.39	$2.39	$0.11	21.73	$354.89
$330.00	$332.50	Jul 17	$2.38	$2.38	$0.12	19.83	$332.38
$300.00	$302.50	Jul 24	$2.38	$2.38	$0.12	19.83	$302.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Aug 21	$4.88	$4.88	$0.12	40.67	$400.12
$380.00	$377.50	Jul 17	$2.38	$2.38	$0.12	19.83	$377.62
$375.00	$372.50	Jul 10	$2.37	$2.37	$0.13	18.23	$372.63
$377.50	$375.00	Jul 17	$2.37	$2.37	$0.13	18.23	$375.13
$382.50	$380.00	Jul 17	$2.37	$2.37	$0.13	18.23	$380.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.45, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 10	Jul 17	$0.06	595.7%	36.1%
$400.00	Jul 10	Jul 17	$0.06	520.7%	37.3%
$415.00	Jul 10	Jul 17	$0.07	665.3%	47.9%
$325.00	Jul 10	Jul 17	$0.12	398.9%	34.5%
$392.50	Jul 10	Jul 17	$0.12	445.1%	35.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Jul 10	Jul 17	$0.06	628.6%	38.1%
$305.00	Jul 10	Jul 17	$0.08	697.5%	48.1%
$320.00	Jul 10	Jul 17	$0.08	588.7%	36.7%
$322.50	Jul 10	Jul 17	$0.09	550.3%	34.8%
$310.00	Jul 10	Jul 17	$0.10	591.3%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.08% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 10	$0.14	$0.14	$0.28	$354.72	$355.28	0.08%
$352.50	Jul 10	$2.53	$0.01	$2.54	$349.96	$355.04	0.72%
$357.50	Jul 10	$0.01	$2.56	$2.57	$354.93	$360.07	0.72%
$350.00	Jul 10	$5.00	$0.01	$5.01	$344.99	$355.01	1.41%
$360.00	Jul 10	$0.01	$5.00	$5.01	$354.99	$365.01	1.41%
$362.50	Jul 10	$0.01	$6.85	$6.86	$355.64	$369.36	1.93%
$347.50	Jul 10	$7.53	$0.01	$7.54	$339.96	$355.04	2.12%
$365.00	Jul 10	$0.01	$10.02	$10.03	$354.97	$375.03	2.83%
$345.00	Jul 10	$10.07	$0.01	$10.08	$334.92	$355.08	2.84%
$355.00	Jul 17	$5.75	$5.45	$11.20	$343.80	$366.20	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.02% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 17	$1.64	$1.99	$3.63	$341.37	$371.13
$365.00	$345.00	Jul 17	$2.13	$1.99	$4.12	$340.88	$369.12
$367.50	$347.50	Jul 17	$1.64	$2.58	$4.22	$343.28	$371.72
$365.00	$347.50	Jul 17	$2.13	$2.58	$4.71	$342.79	$369.71
$362.50	$345.00	Jul 17	$2.81	$1.99	$4.80	$340.20	$367.30
$367.50	$350.00	Jul 17	$1.64	$3.45	$5.09	$344.91	$372.59
$362.50	$347.50	Jul 17	$2.81	$2.58	$5.39	$342.11	$367.89
$360.00	$345.00	Jul 17	$3.60	$1.99	$5.59	$339.41	$365.59
$365.00	$350.00	Jul 17	$2.13	$3.45	$5.58	$344.42	$370.58
$367.50	$352.50	Jul 17	$1.64	$4.38	$6.02	$346.48	$373.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 44.45, avg credit $3.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	315/320	Aug 21	$4.89	$0.11	44.45	$300.11	$319.89
335/340	345/350	Aug 7	$4.88	$0.12	40.67	$335.12	$349.88
320/325	345/350	Aug 14	$4.88	$0.12	40.67	$320.12	$349.88
295/300	315/320	Aug 21	$4.87	$0.13	37.46	$295.13	$319.87
305/308	310/315	Jul 24	$4.86	$0.14	34.71	$302.64	$314.86
320/325	330/335	Jul 31	$4.82	$0.18	26.78	$320.18	$334.82
285/290	295/300	Aug 21	$4.81	$0.19	25.32	$285.19	$299.81
305/310	345/350	Aug 14	$4.80	$0.20	24.00	$305.20	$349.80
295/300	305/310	Aug 21	$4.79	$0.21	22.81	$295.21	$309.79
290/295	300/305	Aug 21	$4.75	$0.25	19.00	$290.25	$304.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 31	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 17	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 7	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 21	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 31	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 7	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-7.09, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 14	-$7.09	$22.91
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$420.00	$425.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$300.00	1:2	Jul 10	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97
$295.00	$290.00	1:2	Jul 10	-$0.05	$4.95
$300.00	$295.00	1:2	Aug 7	-$0.05	$4.95
$295.00	$290.00	1:2	Jul 17	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.51%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$16.00	0.48	1.4%	4.51%	5.91%	80	3.8K
$360.00	Aug 14	$14.65	0.48	1.4%	4.13%	5.53%	46	54
$365.00	Aug 21	$14.00	0.44	2.8%	3.94%	6.75%	95	1.8K
$360.00	Aug 7	$12.95	0.47	1.4%	3.65%	5.05%	198	104
$370.00	Aug 21	$12.00	0.40	4.2%	3.38%	7.60%	157	9.6K
$365.00	Aug 14	$11.70	0.43	2.8%	3.30%	6.10%	8	71
$360.00	Jul 31	$11.65	0.47	1.4%	3.28%	4.68%	248	502
$365.00	Aug 7	$11.40	0.42	2.8%	3.21%	6.02%	60	197
$357.50	Jul 24	$11.20	0.49	0.7%	3.15%	3.85%	74	242
$375.00	Aug 21	$10.35	0.36	5.6%	2.92%	8.54%	597	10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,381

Total Puts 40,559

Put/Call Ratio 0.36

Net Difference 72,822

Prior's Put/Call Breakdown

Total Calls 63,532

Total Puts 33,234

Put/Call Ratio 0.52

Net Difference 30,298

Prior 7-Day Put/Call Summary

Total Calls 656,761

Total Puts 245,775

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card