GOOG - Options Database

GOOG

ALPHABET INC Class C

$337.32 -0.54%

$338.05 (+0.22%)🌙

as of 09/29 06:31 PM

(9/29 16:00) ◀

Tuesday, September 29, 2026 (6:31pm)

▶ (9/30 10:00)

◀ 9/29 18:31 ▶

Option Volume

Detail

ℹ

Current (09/29) 131,912

Calls: 76,624 (58%)

Puts: 55,288 (42%)

Prior (09/28) 139,425

Calls: 92,039 (66%)

Puts: 47,386 (34%)

Current vs Prior -5.39%

Calls: -16.75% (Calls)

Puts: +16.68% (Puts)

Prior 7-Day Total 1,490,488

Calls: 1,048,357 (70%)

Puts: 442,131 (30%)

Prior 7-Day Average 212,926

Calls: 149,765 (70%)

Puts: 63,161 (30%)

Current vs Prior 7-Day Avg -38.05%

Calls: -48.84%

Puts: -12.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $91.99M

Calls: $58.08M (63%)

Puts: $33.91M (37%)

Prior (09/28) $74.98M

Calls: $54.89M (73%)

Puts: $20.09M (27%)

Current vs Prior +22.68%

Calls: +5.80%

Puts: +68.80%

Prior 7-Day Total $955.16M

Calls: $662.32M (69%)

Puts: $292.85M (31%)

Prior 7-Day Average $136.45M

Calls: $94.62M (69%)

Puts: $41.84M (31%)

Current vs Prior 7-Day Avg -32.58%

Calls: -38.62%

Puts: -18.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.72

Prior (09/28) 0.51

Current vs Prior +40.15%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +64.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 1,342,051

Calls: 825,091 (61%)

Puts: 516,960 (39%)

Prior (09/28) 1,261,755

Calls: 775,045 (61%)

Puts: 486,710 (39%)

Current vs Prior +6.36%

Prior 7-Day Total 9,429,204

Calls: 5,858,169 (62%)

Puts: 3,571,035 (38%)

Prior 7-Day Average 1,347,029

Calls: 836,881 (62%)

Puts: 510,147 (38%)

Current vs Prior 7-Day Avg -0.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.68% | 4.25%5.41% | 11.21%

Prior 3.18% | 4.43%5.60% | 11.63%

Current vs Prior -15.93% | -4.01%-3.42% | -3.58%

Prior 7-Day Avg 3.02% | 4.51%4.46% | 10.04%

Current vs 7-Day Avg -11.29% | -5.73%+21.39% | +11.70%

Prior 7-Day Eod 3.18% | 4.43%5.60% | 11.63%

Current vs 7-Day Eod -15.93% | -4.01%-3.42% | -3.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.02% | 2.73%

Calls: 4.78% | 2.86%

Puts: 5.26% | 2.61%

Prior 3.25% | 2.60%

Calls: 3.51% | 2.44%

Puts: 2.98% | 2.76%

Current vs Prior +54.46% | +5.00%

Prior 7-Day Avg 8.34% | 3.79%

Calls: 6.07% | 3.20%

Puts: 10.61% | 4.37%

Current vs 7-Day Avg -39.83% | -27.94%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($58.08M). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (825,091 calls vs 516,960 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	18.20	18.60	$18.40	2.2%	65	0.61	111
$335.00	Oct 30	15.50	15.85	$15.68	2.2%	213	0.55	353
$330.00	Oct 23	14.45	14.80	$14.63	2.4%	24	0.64	424
$325.00	Oct 30	21.20	21.75	$21.48	2.6%	34	0.67	97
$335.00	Nov 6	17.00	17.45	$17.23	2.6%	39	0.55	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	24.85	25.35	$25.10	2.0%	3	0.64	23
$360.00	Oct 16	23.85	24.40	$24.13	2.3%	36	0.82	1.4K
$350.00	Nov 6	21.55	22.05	$21.80	2.3%	5	0.60	28
$335.00	Oct 30	11.90	12.20	$12.05	2.5%	61	0.45	728
$340.00	Oct 16	9.40	9.65	$9.53	2.6%	99	0.53	13.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	3.6K	0.04	9.1K
$355.00	Oct 2	0.29	0.31	$0.30	6.7%	1.1K	0.06	8.1K
$357.50	Oct 2	0.22	0.24	$0.23	8.7%	564	0.05	3.0K
$352.50	Oct 2	0.40	0.43	$0.42	7.1%	657	0.09	2.0K
$350.00	Oct 2	0.58	0.61	$0.60	5.0%	4.4K	0.12	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 2	0.30	0.32	$0.31	6.5%	1.3K	0.07	3.2K
$315.00	Oct 2	0.11	0.13	$0.12	16.7%	212	0.03	1.2K
$325.00	Oct 2	0.45	0.48	$0.47	6.4%	2.2K	0.10	3.2K
$327.50	Oct 2	0.72	0.75	$0.74	4.1%	2.0K	0.15	2.9K
$312.50	Oct 9	0.52	0.56	$0.54	7.4%	225	0.07	263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	61.50	64.50	$63.00	4.8%	7	1.00	--
$290.00	Oct 2	46.60	49.50	$48.05	6.0%	10	1.00	24
$300.00	Oct 2	36.55	39.55	$38.05	7.9%	14	0.99	79
$275.00	Oct 16	61.85	65.10	$63.47	5.1%	4	0.99	--
$270.00	Oct 16	66.80	70.05	$68.43	4.7%	7	0.99	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	25.75	28.80	$27.28	11.2%	28	1.00	63
$370.00	Oct 2	30.70	33.75	$32.23	9.5%	4	1.00	20
$400.00	Oct 16	60.95	64.10	$62.53	5.0%	10	1.00	--
$362.50	Oct 2	23.25	26.25	$24.75	12.1%	5	0.96	119
$360.00	Oct 2	20.80	23.20	$22.00	10.9%	108	0.95	335

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 101.6K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.58	0.61	$0.60	5.0%	4.4K	0.12	7.4K
$340.00	Oct 2	2.74	2.82	$2.78	2.9%	4.3K	0.40	2.6K
$350.00	Oct 9	2.35	2.44	$2.40	3.7%	3.7K	0.24	2.7K
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	3.6K	0.04	9.1K
$337.50	Oct 2	3.75	3.95	$3.85	5.2%	2.5K	0.50	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	5.10	5.35	$5.23	4.8%	6.3K	0.60	6.7K
$335.00	Oct 2	2.56	2.70	$2.63	5.3%	4.1K	0.39	2.4K
$330.00	Oct 2	1.12	1.18	$1.15	5.2%	2.5K	0.21	2.7K
$320.00	Oct 16	2.04	2.30	$2.17	12.0%	2.3K	0.19	8.7K
$332.50	Oct 2	1.74	1.82	$1.78	4.5%	2.2K	0.29	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.0%, max 14.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	31.3%	27.4%	14.4%	283	433
$337.50	Oct 2	Oct 16	31.3%	28.1%	11.3%	2.7K	1.2K
$347.50	Oct 2	Oct 16	33.5%	30.4%	10.3%	2.0K	2.0K
$342.50	Oct 2	Oct 16	32.7%	30.2%	8.1%	1.9K	1.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	31.3%	27.4%	14.4%	2.5K	2.3K
$337.50	Oct 2	Oct 16	31.3%	28.1%	11.3%	1.9K	1.5K
$347.50	Oct 2	Oct 16	33.5%	30.4%	10.3%	631	851
$342.50	Oct 2	Oct 16	32.7%	30.2%	8.1%	148	699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 28.41, avg 7.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 30	$0.17	$4.83	$0.17	21%	28.41	$370.17
$310.00	$315.00	Nov 6	$3.28	$1.72	$3.28	79%	0.52	$313.28
$320.00	$325.00	Nov 6	$2.83	$2.17	$2.83	71%	0.77	$322.83
$330.00	$335.00	Nov 6	$2.35	$2.65	$2.35	60%	1.13	$332.35
$380.00	$385.00	Oct 30	$0.18	$4.82	$0.18	15%	26.78	$380.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 30	$2.80	$2.20	$2.80	66%	0.79	$352.20
$352.50	$350.00	Oct 16	$1.40	$1.10	$1.40	74%	0.79	$351.10
$317.50	$315.00	Oct 16	$0.15	$2.35	$0.15	15%	15.67	$317.35
$315.00	$312.50	Oct 16	$0.14	$2.36	$0.14	14%	16.86	$314.86
$332.50	$330.00	Oct 16	$0.75	$1.75	$0.75	39%	2.33	$331.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.69, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$1.26	$1.26	$3.74	80%	0.34	$376.26
$385.00	$390.00	Nov 6	$0.96	$0.96	$4.04	85%	0.24	$385.96
$385.00	$390.00	Oct 30	$0.79	$0.79	$4.21	86%	0.19	$385.79
$377.50	$380.00	Oct 9	$0.19	$0.19	$2.31	95%	0.08	$377.69
$367.50	$370.00	Oct 2	$0.13	$0.13	$2.37	96%	0.05	$367.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$2.05	$2.05	$2.95	65%	0.69	$322.95
$295.00	$290.00	Oct 30	$0.65	$0.65	$4.35	90%	0.15	$294.35
$335.00	$330.00	Nov 6	$2.42	$2.42	$2.58	55%	0.94	$332.58
$330.00	$325.00	Oct 30	$2.08	$2.08	$2.92	61%	0.71	$327.92
$335.00	$332.50	Oct 16	$1.30	$1.30	$1.20	56%	1.08	$333.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.62, cheapest $2.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$2.83	31.3%	28.5%
$335.00	Oct 2	Oct 9	$2.75	31.0%	28.4%
$340.00	Oct 2	Oct 9	$2.77	32.5%	30.3%
$342.50	Oct 2	Oct 9	$2.69	32.7%	30.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$2.55	31.3%	28.5%
$335.00	Oct 2	Oct 9	$2.50	31.0%	28.4%
$340.00	Oct 2	Oct 9	$2.47	32.5%	30.3%
$342.50	Oct 2	Oct 9	$2.37	32.7%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.27% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$3.85	$3.80	$7.65	$329.85	$345.15	2.27%
$335.00	Oct 2	$5.23	$2.63	$7.86	$327.14	$342.86	2.33%
$340.00	Oct 2	$2.78	$5.23	$8.01	$331.99	$348.01	2.37%
$332.50	Oct 2	$6.88	$1.78	$8.66	$323.84	$341.16	2.57%
$342.50	Oct 2	$1.94	$6.90	$8.84	$333.66	$351.34	2.62%
$330.00	Oct 2	$8.73	$1.15	$9.88	$320.12	$339.88	2.93%
$345.00	Oct 2	$1.32	$8.75	$10.07	$334.93	$355.07	2.99%
$347.50	Oct 2	$0.89	$10.73	$11.62	$335.88	$359.12	3.44%
$327.50	Oct 2	$11.10	$0.74	$11.84	$315.66	$339.34	3.51%
$337.50	Oct 9	$6.68	$6.35	$13.03	$324.47	$350.53	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 2	$0.60	$0.74	$1.34	$326.16	$351.34
$347.50	$327.50	Oct 2	$0.89	$0.74	$1.63	$325.87	$349.13
$350.00	$330.00	Oct 2	$0.60	$1.15	$1.75	$328.25	$351.75
$347.50	$330.00	Oct 2	$0.89	$1.15	$2.04	$327.96	$349.54
$345.00	$327.50	Oct 2	$1.32	$0.74	$2.06	$325.44	$347.06
$345.00	$330.00	Oct 2	$1.32	$1.15	$2.47	$327.53	$347.47
$350.00	$332.50	Oct 2	$0.60	$1.78	$2.38	$330.12	$352.38
$347.50	$332.50	Oct 2	$0.89	$1.78	$2.67	$329.83	$350.17
$342.50	$327.50	Oct 2	$1.94	$0.74	$2.68	$324.82	$345.18
$345.00	$332.50	Oct 2	$1.32	$1.78	$3.10	$329.40	$348.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.62, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	375/380	Oct 30	$1.91	$3.09	71%	0.62	$293.09	$376.91
320/325	375/380	Oct 30	$2.93	$2.07	47%	1.42	$322.07	$377.93
290/295	385/390	Oct 30	$1.44	$3.56	77%	0.40	$293.56	$386.44
300/305	385/390	Nov 6	$1.88	$3.12	68%	0.60	$303.12	$386.88
280/285	375/380	Oct 30	$1.49	$3.51	75%	0.42	$283.51	$376.49
310/315	375/380	Oct 30	$2.36	$2.64	57%	0.89	$312.64	$377.36
295/300	375/380	Oct 30	$1.80	$3.20	68%	0.56	$298.20	$376.80
305/310	375/380	Oct 30	$2.12	$2.88	62%	0.74	$307.88	$377.12
270/275	385/390	Nov 6	$1.18	$3.82	80%	0.31	$273.82	$386.18
300/305	375/380	Oct 30	$1.93	$3.07	65%	0.63	$303.07	$376.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.12	$4.88	14%	40.67
$360.00	$365.00	$370.00	Oct 30	$0.09	$4.91	8%	54.56
$345.00	$350.00	$355.00	Oct 30	$0.15	$4.85	10%	32.33
$355.00	$360.00	$365.00	Nov 6	$0.14	$4.86	8%	34.71
$332.50	$335.00	$337.50	Oct 9	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.26	$4.74	14%	18.23
$300.00	$305.00	$310.00	Nov 6	$0.08	$4.92	7%	61.50
$342.50	$345.00	$347.50	Oct 2	$0.13	$2.37	14%	18.23
$340.00	$342.50	$345.00	Oct 2	$0.18	$2.32	17%	12.89
$305.00	$310.00	$315.00	Oct 23	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-17.24, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$17.24	$7.76
$377.50	$380.00	1:2	Oct 9	-$0.06	$2.44
$395.00	$397.50	1:2	Oct 2	$0.00	$2.50
$390.00	$395.00	1:2	Oct 16	-$0.14	$4.86
$347.50	$350.00	1:2	Oct 2	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Oct 30	-$10.99	$9.01
$305.00	$300.00	1:2	Oct 9	-$0.03	$4.97
$320.00	$317.50	1:2	Oct 2	-$0.02	$2.48
$330.00	$327.50	1:2	Oct 2	-$0.33	$2.17
$327.50	$325.00	1:2	Oct 2	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.31%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$14.55	0.50	0.8%	4.31%	5.11%	60	116
$345.00	Nov 6	$12.40	0.45	2.3%	3.68%	5.95%	64	48
$350.00	Nov 6	$10.50	0.40	3.8%	3.11%	6.87%	113	111
$355.00	Nov 6	$8.85	0.36	5.2%	2.62%	7.86%	5	42
$360.00	Nov 6	$7.40	0.31	6.7%	2.19%	8.92%	37	446
$340.00	Oct 30	$13.05	0.49	0.8%	3.87%	4.66%	219	1.1K
$345.00	Oct 30	$10.80	0.44	2.3%	3.20%	5.48%	200	467
$350.00	Oct 30	$9.10	0.39	3.8%	2.70%	6.46%	358	1.2K
$365.00	Nov 6	$6.15	0.27	8.2%	1.82%	10.03%	4	--
$355.00	Oct 30	$7.40	0.34	5.2%	2.19%	7.44%	510	554

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,624

Total Puts 55,288

Put/Call Ratio 0.72

Net Difference 21,336

Prior's Put/Call Breakdown

Total Calls 92,039

Total Puts 47,386

Put/Call Ratio 0.51

Net Difference 44,653

Prior 7-Day Put/Call Summary

Total Calls 1,048,357

Total Puts 442,131

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card