Tour
v529
GOOG
ALPHABET INC Class C
$346.52
+2.73%
Option Volume
Detail
Current (09/30 10:00am)
62,231
Calls:
50,044
(80%)
Puts:
12,187
(20%)
Prior (09/29)
17,810
Calls:
12,124
(68%)
Puts:
5,686
(32%)
Current vs Prior
+249.42%
Calls:
+312.77%
(Calls)
Puts:
+114.33%
(Puts)
Prior 7-Day Total
1,773,164
Calls:
1,213,547
(68%)
Puts:
559,617
(32%)
Prior 7-Day Average
253,309
Calls:
173,363
(68%)
Puts:
79,945
(32%)
Current vs Prior 7-Day Avg
-75.43%
Calls:
-71.13%
Puts:
-84.76%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 10:00am)
$42.77M
Calls:
$38.43M
(90%)
Puts:
$4.34M
(10%)
Prior (09/29)
$10.71M
Calls:
$7.72M
(72%)
Puts:
$2.99M
(28%)
Current vs Prior
+299.42%
Calls:
+397.63%
Puts:
+45.37%
Prior 7-Day Total
$1.10B
Calls:
$739.37M
(67%)
Puts:
$358.83M
(33%)
Prior 7-Day Average
$156.89M
Calls:
$105.62M
(67%)
Puts:
$51.26M
(33%)
Current vs Prior 7-Day Avg
-72.74%
Calls:
-63.62%
Puts:
-91.53%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 10:00am)
0.24
Prior (09/29)
0.47
Current vs Prior
-48.07%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
-48.25%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 10:00am)
1,801,188
Calls:
1,049,778
(58%)
Puts:
751,410
(42%)
Prior (09/29)
1,777,387
Calls:
1,036,506
(58%)
Puts:
740,881
(42%)
Current vs Prior
+1.34%
Prior 7-Day Total
12,169,760
Calls:
7,197,354
(59%)
Puts:
4,972,406
(41%)
Prior 7-Day Average
1,738,537
Calls:
1,028,193
(59%)
Puts:
710,343
(41%)
Current vs Prior 7-Day Avg
+3.60%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.83% | 4.40%5.58% | 11.37%
Prior
3.16% | 4.56%5.57% | 11.31%
Current vs Prior
-10.62% | -3.34%+0.30% | +0.55%
Prior 7-Day Avg
2.98% | 4.57%5.52% | 11.29%
Current vs 7-Day Avg
-4.95% | -3.63%+1.15% | +0.75%
Prior 7-Day Eod
3.16% | 4.56%5.41% | 11.21%
Current vs 7-Day Eod
-10.62% | -3.34%+3.21% | +1.41%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.11% | 3.28%
Calls:
1.96% | 3.15%
Puts:
4.26% | 3.41%
Prior
3.25% | 2.60%
Calls:
3.51% | 2.44%
Puts:
2.98% | 2.76%
Current vs Prior
-4.31% | +26.15%
Prior 7-Day Avg
8.22% | 3.39%
Calls:
6.20% | 3.14%
Puts:
10.23% | 3.64%
Current vs 7-Day Avg
-62.17% | -3.24%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($38.43M) vs puts ($4.34M). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 249% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (50,044 calls vs 12,187 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
50,044
Total Puts
12,187
Put/Call Ratio
0.24
Net Difference
37,857
Prior's Put/Call Breakdown
Total Calls
12,124
Total Puts
5,686
Put/Call Ratio
0.47
Net Difference
6,438
Prior 7-Day Put/Call Summary
Total Calls
1,213,547
Total Puts
559,617
Average Put/Call Ratio
0.47
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||