Tour v529
GOOG
ALPHABET INC Class C
$346.52 +2.73%
◀ 9/30 10:00 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 62,231
Calls: 50,044 (80%)
Puts: 12,187 (20%)
Prior (09/29) 17,810
Calls: 12,124 (68%)
Puts: 5,686 (32%)
Current vs Prior +249.42%
Calls: +312.77% (Calls)
Puts: +114.33% (Puts)
Prior 7-Day Total 1,773,164
Calls: 1,213,547 (68%)
Puts: 559,617 (32%)
Prior 7-Day Average 253,309
Calls: 173,363 (68%)
Puts: 79,945 (32%)
Current vs Prior 7-Day Avg -75.43%
Calls: -71.13%
Puts: -84.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $42.77M
Calls: $38.43M (90%)
Puts: $4.34M (10%)
Prior (09/29) $10.71M
Calls: $7.72M (72%)
Puts: $2.99M (28%)
Current vs Prior +299.42%
Calls: +397.63%
Puts: +45.37%
Prior 7-Day Total $1.10B
Calls: $739.37M (67%)
Puts: $358.83M (33%)
Prior 7-Day Average $156.89M
Calls: $105.62M (67%)
Puts: $51.26M (33%)
Current vs Prior 7-Day Avg -72.74%
Calls: -63.62%
Puts: -91.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) 0.24
Prior (09/29) 0.47
Current vs Prior -48.07%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -48.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:00am) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Prior (09/29) 1,777,387
Calls: 1,036,506 (58%)
Puts: 740,881 (42%)
Current vs Prior +1.34%
Prior 7-Day Total 12,169,760
Calls: 7,197,354 (59%)
Puts: 4,972,406 (41%)
Prior 7-Day Average 1,738,537
Calls: 1,028,193 (59%)
Puts: 710,343 (41%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.83% | 4.40%5.58% | 11.37%
Prior 3.16% | 4.56%5.57% | 11.31%
Current vs Prior -10.62% | -3.34%+0.30% | +0.55%
Prior 7-Day Avg 2.98% | 4.57%5.52% | 11.29%
Current vs 7-Day Avg -4.95% | -3.63%+1.15% | +0.75%
Prior 7-Day Eod 3.16% | 4.56%5.41% | 11.21%
Current vs 7-Day Eod -10.62% | -3.34%+3.21% | +1.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 3.28%
Calls: 1.96% | 3.15%
Puts: 4.26% | 3.41%
Prior 3.25% | 2.60%
Calls: 3.51% | 2.44%
Puts: 2.98% | 2.76%
Current vs Prior -4.31% | +26.15%
Prior 7-Day Avg 8.22% | 3.39%
Calls: 6.20% | 3.14%
Puts: 10.23% | 3.64%
Current vs 7-Day Avg -62.17% | -3.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($38.43M) vs puts ($4.34M). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 249% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (50,044 calls vs 12,187 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 167.757.80$7.780.6%7930.456.6K
$370.00Oct 162.342.37$2.361.3%4140.186.6K
$340.00Oct 1612.8013.00$12.901.6%8400.635.4K
$337.50Oct 1614.4014.65$14.531.7%540.67609
$337.50Oct 210.1010.30$10.202.0%8930.811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 23.403.45$3.431.5%4770.44913
$342.50Oct 22.402.44$2.421.7%6410.35640
$357.50Oct 211.8012.00$11.901.7%80.83122
$357.50Oct 1615.2515.55$15.401.9%--0.6779
$355.00Oct 1613.5513.85$13.702.2%40.631.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 20.170.19$0.1811.1%880.044.7K
$375.00Oct 20.100.11$0.119.1%440.021.7K
$362.50Oct 20.450.49$0.478.5%4320.092.0K
$365.00Oct 20.320.35$0.348.8%2610.062.1K
$360.00Oct 20.670.70$0.694.3%1.3K0.128.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 20.100.12$0.1118.2%510.033.3K
$325.00Oct 20.140.16$0.1513.3%3320.033.8K
$330.00Oct 20.300.32$0.316.5%2510.073.0K
$320.00Oct 20.090.10$0.1010.0%1290.024.5K
$327.50Oct 20.200.23$0.2213.6%1280.053.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 264.5067.90$66.205.1%--1.0016
$285.00Oct 259.5062.90$61.205.6%--1.0017
$290.00Oct 254.5057.90$56.206.0%--1.0024
$295.00Oct 249.5053.15$51.337.1%--1.0021
$300.00Oct 244.5047.75$46.137.0%211.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1662.9565.30$64.133.7%--1.0011
$370.00Oct 222.5025.00$23.7510.5%20.9614
$367.50Oct 219.7023.30$21.5016.7%--0.9526
$365.00Oct 218.1520.50$19.3312.2%30.9464
$400.00Oct 1652.2554.85$53.554.9%100.9316

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 49.9K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 22.782.84$2.812.1%5.6K0.377.8K
$347.50Oct 23.753.90$3.833.9%3.6K0.461.4K
$345.00Oct 25.055.15$5.102.0%3.4K0.562.3K
$342.50Oct 26.456.60$6.532.3%2.3K0.651.8K
$352.50Oct 21.992.04$2.022.5%2.2K0.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 24.604.80$4.704.3%8040.54473
$342.50Oct 22.402.44$2.421.7%6410.35640
$315.00Oct 90.320.37$0.3514.3%6290.041.2K
$337.50Oct 21.071.12$1.104.5%5450.191.3K
$332.50Oct 20.450.49$0.478.5%5270.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.7%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1638.3%30.1%27.1%9471.7K
$342.50Oct 2Oct 1638.1%30.0%27.1%2.5K2.1K
$357.50Oct 2Oct 1640.8%32.3%26.5%8904.3K
$352.50Oct 2Oct 1639.9%32.1%24.4%2.3K2.5K
$347.50Oct 2Oct 1639.4%32.0%23.0%3.9K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1638.3%30.1%27.1%5481.6K
$342.50Oct 2Oct 1638.1%30.0%27.1%644731
$357.50Oct 2Oct 1640.8%32.3%26.5%8201
$352.50Oct 2Oct 1639.9%32.1%24.4%7623
$347.50Oct 2Oct 1639.4%32.0%23.0%804681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.96, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Nov 6$2.55$2.45$2.5573%0.96$327.55
$327.50$330.00Oct 9$1.28$1.22$1.2887%0.95$328.78
$317.50$320.00Oct 2$1.65$0.85$1.65100%0.52$319.15
$327.50$330.00Oct 16$1.45$1.05$1.4582%0.72$328.95
$330.00$335.00Oct 23$3.11$1.89$3.1175%0.61$333.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Oct 30$2.85$2.15$2.8566%0.75$362.15
$362.50$360.00Oct 16$1.59$0.91$1.5974%0.57$360.91
$310.00$305.00Oct 16$0.15$4.85$0.156%32.33$309.85
$290.00$285.00Oct 30$0.16$4.84$0.165%30.25$289.84
$305.00$300.00Oct 16$0.10$4.90$0.104%49.00$304.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.37, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Oct 16$0.23$0.23$4.7796%0.05$400.23
$392.50$395.00Oct 2$0.12$0.12$2.3898%0.05$392.62
$352.50$355.00Oct 2$0.60$0.60$1.9071%0.32$353.10
$395.00$400.00Oct 16$0.20$0.20$4.8094%0.04$395.20
$347.50$350.00Oct 2$1.02$1.02$1.4854%0.69$348.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Oct 30$1.35$1.35$3.6575%0.37$323.65
$330.00$325.00Nov 6$1.62$1.62$3.3869%0.48$328.38
$335.00$330.00Nov 6$1.85$1.85$3.1564%0.59$333.15
$330.00$325.00Oct 30$1.52$1.52$3.4870%0.44$328.48
$340.00$335.00Oct 30$2.05$2.05$2.9559%0.69$337.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.71, cheapest $2.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 2Oct 9$2.8338.3%31.1%
$342.50Oct 2Oct 9$2.7938.1%31.1%
$350.00Oct 2Oct 9$2.7939.6%32.8%
$347.50Oct 2Oct 9$2.9039.4%32.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 2Oct 9$2.6738.3%31.1%
$342.50Oct 2Oct 9$2.5338.1%31.1%
$350.00Oct 2Oct 9$2.5539.6%32.8%
$347.50Oct 2Oct 9$2.6339.4%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.46% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 2$5.10$3.43$8.53$336.47$353.532.46%
$347.50Oct 2$3.83$4.70$8.53$338.97$356.032.46%
$342.50Oct 2$6.53$2.42$8.95$333.55$351.452.58%
$350.00Oct 2$2.81$6.18$8.99$341.01$358.992.59%
$352.50Oct 2$2.02$7.90$9.92$342.58$362.422.86%
$340.00Oct 2$8.28$1.65$9.93$330.07$349.932.87%
$355.00Oct 2$1.42$9.82$11.24$343.76$366.243.24%
$337.50Oct 2$10.20$1.10$11.30$326.20$348.803.26%
$357.50Oct 2$0.99$11.90$12.89$344.61$370.393.72%
$335.00Oct 2$12.35$0.71$13.06$321.94$348.063.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 2$0.99$0.71$1.70$333.30$359.20
$357.50$337.50Oct 2$0.99$1.10$2.09$335.41$359.59
$355.00$335.00Oct 2$1.42$0.71$2.13$332.87$357.13
$355.00$337.50Oct 2$1.42$1.10$2.52$334.98$357.52
$357.50$340.00Oct 2$0.99$1.65$2.64$337.36$360.14
$355.00$340.00Oct 2$1.42$1.65$3.07$336.93$358.07
$352.50$335.00Oct 2$2.02$0.71$2.73$332.27$355.23
$352.50$337.50Oct 2$2.02$1.10$3.12$334.38$355.62
$352.50$340.00Oct 2$2.02$1.65$3.67$336.33$356.17
$357.50$342.50Oct 2$0.99$2.42$3.41$339.09$360.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.20, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308370/372Oct 9$0.42$2.0884%0.20$307.08$370.42
305/308365/368Oct 9$0.54$1.9679%0.28$306.96$365.54
305/308368/370Oct 9$0.47$2.0382%0.23$307.03$367.97
305/308362/365Oct 9$0.61$1.8976%0.32$306.89$363.11
305/308360/362Oct 9$0.70$1.8072%0.39$306.80$360.70
330/332392/395Oct 2$0.28$2.2288%0.13$332.22$392.78
305/308358/360Oct 9$0.78$1.7268%0.45$306.72$358.28
335/338392/395Oct 2$0.51$1.9978%0.26$336.99$393.01
332/335392/395Oct 2$0.36$2.1484%0.17$334.64$392.86
305/308355/358Oct 9$0.88$1.6263%0.54$306.62$355.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 23$0.09$4.9111%54.56
$375.00$380.00$385.00Nov 6$0.06$4.947%82.33
$342.50$345.00$347.50Oct 2$0.16$2.3419%14.62
$345.00$350.00$355.00Oct 23$0.28$4.7214%16.86
$350.00$355.00$360.00Oct 30$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 23$0.08$4.9211%61.50
$365.00$370.00$375.00Oct 9$0.12$4.888%40.67
$320.00$325.00$330.00Oct 30$0.17$4.8310%28.41
$342.50$345.00$347.50Oct 9$0.08$2.4211%30.25
$300.00$305.00$310.00Nov 6$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.32, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$397.501:2Oct 2$0.00$2.50
$410.00$415.001:2Oct 9-$0.06$4.94
$380.00$385.001:2Oct 9-$0.22$4.78
$385.00$390.001:2Oct 9-$0.16$4.84
$397.50$400.001:2Oct 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$335.001:2Oct 2-$0.32$2.18
$332.50$330.001:2Oct 2-$0.15$2.35
$335.00$332.501:2Oct 2-$0.23$2.27
$307.50$305.001:2Oct 2$0.00$2.50
$327.50$325.001:2Oct 2-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.27%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 6$14.800.491.0%4.27%5.28%233217
$355.00Nov 6$12.650.442.5%3.65%6.10%--43
$360.00Nov 6$10.750.403.9%3.10%6.99%26466
$365.00Nov 6$9.050.355.3%2.61%7.94%335
$350.00Oct 30$13.250.481.0%3.82%4.83%1711.3K
$370.00Nov 6$7.600.316.8%2.19%8.97%20131
$355.00Oct 30$11.150.432.5%3.22%5.66%96612
$360.00Oct 30$9.300.383.9%2.68%6.57%1511.4K
$375.00Nov 6$6.350.278.2%1.83%10.05%373
$365.00Oct 30$7.700.335.3%2.22%7.56%38413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,044
Total Puts 12,187
Put/Call Ratio 0.24
Net Difference 37,857

Prior's Put/Call Breakdown

Total Calls 12,124
Total Puts 5,686
Put/Call Ratio 0.47
Net Difference 6,438

Prior 7-Day Put/Call Summary

Total Calls 1,213,547
Total Puts 559,617
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All