Tour
v529
GOOG
ALPHABET INC Class C
$344.30
+2.07%
Option Volume
Detail
Current (09/30 11:00am)
114,495
Calls:
86,710
(76%)
Puts:
27,785
(24%)
Prior (09/29)
47,585
Calls:
28,744
(60%)
Puts:
18,841
(40%)
Current vs Prior
+140.61%
Calls:
+201.66%
(Calls)
Puts:
+47.47%
(Puts)
Prior 7-Day Total
1,497,718
Calls:
992,582
(66%)
Puts:
505,136
(34%)
Prior 7-Day Average
213,959
Calls:
141,797
(66%)
Puts:
72,162
(34%)
Current vs Prior 7-Day Avg
-46.49%
Calls:
-38.85%
Puts:
-61.50%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 11:00am)
$78.02M
Calls:
$61.90M
(79%)
Puts:
$16.11M
(21%)
Prior (09/29)
$30.80M
Calls:
$20.12M
(65%)
Puts:
$10.68M
(35%)
Current vs Prior
+153.32%
Calls:
+207.71%
Puts:
+50.87%
Prior 7-Day Total
$974.06M
Calls:
$653.07M
(67%)
Puts:
$321.00M
(33%)
Prior 7-Day Average
$139.15M
Calls:
$93.30M
(67%)
Puts:
$45.86M
(33%)
Current vs Prior 7-Day Avg
-43.93%
Calls:
-33.65%
Puts:
-64.86%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 11:00am)
0.32
Prior (09/29)
0.66
Current vs Prior
-51.11%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-38.50%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 11:00am)
1,801,188
Calls:
1,049,778
(58%)
Puts:
751,410
(42%)
Prior (09/29)
1,777,387
Calls:
1,036,506
(58%)
Puts:
740,881
(42%)
Current vs Prior
+1.34%
Prior 7-Day Total
12,045,521
Calls:
7,120,930
(59%)
Puts:
4,924,591
(41%)
Prior 7-Day Average
1,720,788
Calls:
1,017,275
(59%)
Puts:
703,513
(41%)
Current vs Prior 7-Day Avg
+4.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.66% | 4.30%5.56% | 11.21%
Prior
2.68% | 4.25%5.41% | 11.21%
Current vs Prior
-0.73% | +1.25%+2.70% | -0.01%
Prior 7-Day Avg
2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg
-6.54% | -3.52%-10.08% | -5.39%
Prior 7-Day Eod
2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod
-0.73% | +1.25%+2.70% | -0.01%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.51% | 3.39%
Calls:
5.03% | 3.15%
Puts:
5.98% | 3.63%
Prior
5.02% | 2.73%
Calls:
4.78% | 2.86%
Puts:
5.26% | 2.61%
Current vs Prior
+9.76% | +24.18%
Prior 7-Day Avg
6.72% | 3.42%
Calls:
5.55% | 3.16%
Puts:
7.89% | 3.68%
Current vs 7-Day Avg
-18.01% | -0.84%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($61.90M) vs puts ($16.11M). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (86,710 calls vs 27,785 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
86,710
Total Puts
27,785
Put/Call Ratio
0.32
Net Difference
58,925
Prior's Put/Call Breakdown
Total Calls
28,744
Total Puts
18,841
Put/Call Ratio
0.66
Net Difference
9,903
Prior 7-Day Put/Call Summary
Total Calls
992,582
Total Puts
505,136
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||