Tour v529
GOOG
ALPHABET INC Class C
$344.30 +2.07%
◀ 9/30 11:00 ▶

Option Volume

Detail
ℹ
Current (09/30 11:00am) 114,495
Calls: 86,710 (76%)
Puts: 27,785 (24%)
Prior (09/29) 47,585
Calls: 28,744 (60%)
Puts: 18,841 (40%)
Current vs Prior +140.61%
Calls: +201.66% (Calls)
Puts: +47.47% (Puts)
Prior 7-Day Total 1,497,718
Calls: 992,582 (66%)
Puts: 505,136 (34%)
Prior 7-Day Average 213,959
Calls: 141,797 (66%)
Puts: 72,162 (34%)
Current vs Prior 7-Day Avg -46.49%
Calls: -38.85%
Puts: -61.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 11:00am) $78.02M
Calls: $61.90M (79%)
Puts: $16.11M (21%)
Prior (09/29) $30.80M
Calls: $20.12M (65%)
Puts: $10.68M (35%)
Current vs Prior +153.32%
Calls: +207.71%
Puts: +50.87%
Prior 7-Day Total $974.06M
Calls: $653.07M (67%)
Puts: $321.00M (33%)
Prior 7-Day Average $139.15M
Calls: $93.30M (67%)
Puts: $45.86M (33%)
Current vs Prior 7-Day Avg -43.93%
Calls: -33.65%
Puts: -64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 11:00am) 0.32
Prior (09/29) 0.66
Current vs Prior -51.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -38.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 11:00am) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Prior (09/29) 1,777,387
Calls: 1,036,506 (58%)
Puts: 740,881 (42%)
Current vs Prior +1.34%
Prior 7-Day Total 12,045,521
Calls: 7,120,930 (59%)
Puts: 4,924,591 (41%)
Prior 7-Day Average 1,720,788
Calls: 1,017,275 (59%)
Puts: 703,513 (41%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.66% | 4.30%5.56% | 11.21%
Prior 2.68% | 4.25%5.41% | 11.21%
Current vs Prior -0.73% | +1.25%+2.70% | -0.01%
Prior 7-Day Avg 2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg -6.54% | -3.52%-10.08% | -5.39%
Prior 7-Day Eod 2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod -0.73% | +1.25%+2.70% | -0.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 3.39%
Calls: 5.03% | 3.15%
Puts: 5.98% | 3.63%
Prior 5.02% | 2.73%
Calls: 4.78% | 2.86%
Puts: 5.26% | 2.61%
Current vs Prior +9.76% | +24.18%
Prior 7-Day Avg 6.72% | 3.42%
Calls: 5.55% | 3.16%
Puts: 7.89% | 3.68%
Current vs 7-Day Avg -18.01% | -0.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($61.90M) vs puts ($16.11M). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (86,710 calls vs 27,785 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 22.562.58$2.570.8%5.9K0.391.4K
$335.00Oct 3019.9020.30$20.102.0%480.63401
$330.00Nov 624.4524.95$24.702.0%20.6731
$340.00Oct 1611.4011.65$11.532.2%1.3K0.605.4K
$350.00Oct 94.504.60$4.552.2%1.3K0.392.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 3026.3026.80$26.551.9%480.6881
$355.00Oct 1614.8015.10$14.952.0%580.661.4K
$335.00Nov 610.6010.85$10.732.3%290.38176
$360.00Oct 3022.8023.35$23.082.4%950.64286
$347.50Oct 1610.0510.30$10.182.5%220.54208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 20.100.12$0.1118.2%2970.024.7K
$360.00Oct 20.350.39$0.3710.8%2.6K0.088.7K
$362.50Oct 20.240.28$0.2615.4%7490.062.0K
$357.50Oct 20.520.57$0.549.3%1.3K0.113.0K
$355.00Oct 20.790.84$0.826.1%4.0K0.168.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.150.17$0.1612.5%5320.043.8K
$327.50Oct 20.220.25$0.2412.5%3540.053.4K
$330.00Oct 20.340.37$0.368.3%4270.073.0K
$315.00Oct 20.050.06$0.0616.7%1370.011.3K
$317.50Oct 20.070.08$0.0812.5%360.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 258.5061.55$60.035.1%--1.0017
$295.00Oct 248.8051.55$50.185.5%--1.0021
$280.00Oct 264.0066.35$65.183.6%--1.0016
$290.00Oct 253.8556.60$55.235.0%--1.0024
$300.00Oct 244.0546.35$45.205.1%251.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 223.7526.15$24.959.6%21.0014
$400.00Oct 1653.8556.35$55.104.5%201.0016
$410.00Oct 1663.8566.50$65.184.1%--1.0011
$367.50Oct 221.7523.75$22.758.8%150.9626
$365.00Oct 219.0521.20$20.1310.7%50.9564

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 88.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 21.771.83$1.803.3%8.1K0.307.8K
$347.50Oct 22.562.58$2.570.8%5.9K0.391.4K
$345.00Oct 23.553.75$3.655.5%5.6K0.492.3K
$355.00Oct 20.790.84$0.826.1%4.0K0.168.3K
$352.50Oct 21.191.23$1.213.3%3.0K0.222.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 24.054.30$4.186.0%1.6K0.51913
$342.50Oct 22.953.05$3.003.3%1.5K0.41640
$340.00Oct 22.032.10$2.073.4%1.4K0.323.1K
$347.50Oct 25.505.75$5.634.4%1.2K0.61473
$337.50Oct 21.341.40$1.374.4%1.2K0.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.5%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1636.3%29.5%22.8%2.9K2.1K
$337.50Oct 2Oct 1636.7%30.1%21.6%1.1K1.7K
$352.50Oct 2Oct 1637.4%31.7%17.8%3.1K2.5K
$347.50Oct 2Oct 1636.8%31.5%16.9%6.2K1.7K
$345.00Oct 2Nov 636.9%34.4%7.3%5.6K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1636.3%29.5%22.8%1.5K731
$337.50Oct 2Oct 1636.7%30.1%21.6%1.2K1.6K
$352.50Oct 2Oct 1637.4%31.7%17.8%112623
$347.50Oct 2Oct 1636.8%31.5%16.9%1.2K681
$345.00Oct 2Nov 636.9%34.4%7.3%1.6K934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.84, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$327.50Oct 9$1.36$1.14$1.3688%0.84$326.36
$325.00$327.50Oct 16$1.57$0.93$1.5783%0.59$326.57
$360.00$365.00Nov 6$1.47$3.53$1.4738%2.40$361.47
$330.00$335.00Oct 30$3.05$1.95$3.0568%0.64$333.05
$360.00$365.00Oct 30$1.40$3.60$1.4036%2.57$361.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 16$1.48$1.02$1.4873%0.69$358.52
$355.00$352.50Oct 9$1.50$1.00$1.5071%0.67$353.50
$352.50$350.00Oct 16$1.39$1.11$1.3962%0.80$351.11
$360.00$355.00Oct 30$2.98$2.02$2.9864%0.68$357.02
$347.50$345.00Oct 16$1.20$1.30$1.2054%1.08$346.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.54, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Oct 16$0.47$0.47$2.0379%0.23$365.47
$345.00$347.50Oct 2$1.08$1.08$1.4251%0.76$346.08
$350.00$352.50Oct 2$0.59$0.59$1.9170%0.31$350.59
$400.00$405.00Nov 6$0.51$0.51$4.4988%0.11$400.51
$355.00$357.50Oct 2$0.28$0.28$2.2284%0.13$355.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 23$1.75$1.75$3.2566%0.54$333.25
$335.00$330.00Oct 30$1.93$1.93$3.0763%0.63$333.07
$335.00$330.00Nov 6$1.98$1.98$3.0262%0.66$333.02
$330.00$325.00Nov 6$1.70$1.70$3.3067%0.52$328.30
$337.50$335.00Oct 16$1.02$1.02$1.4864%0.69$336.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.79, cheapest $2.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 9$2.8236.4%30.4%
$342.50Oct 2Oct 9$2.9636.3%30.2%
$347.50Oct 2Oct 9$2.9636.8%31.8%
$345.00Oct 2Oct 9$3.0036.9%31.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 9$2.5336.4%30.4%
$342.50Oct 2Oct 9$2.6836.3%30.2%
$347.50Oct 2Oct 9$2.6536.8%31.8%
$345.00Oct 2Oct 9$2.7036.9%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.27% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 2$3.65$4.18$7.83$337.17$352.832.27%
$342.50Oct 2$4.97$3.00$7.97$334.53$350.472.31%
$347.50Oct 2$2.57$5.63$8.20$339.30$355.702.38%
$340.00Oct 2$6.53$2.07$8.60$331.40$348.602.50%
$350.00Oct 2$1.80$7.35$9.15$340.85$359.152.66%
$337.50Oct 2$8.32$1.37$9.69$327.81$347.192.81%
$352.50Oct 2$1.21$9.30$10.51$341.99$363.013.05%
$335.00Oct 2$10.30$0.88$11.18$323.82$346.183.25%
$355.00Oct 2$0.82$11.38$12.20$342.80$367.203.54%
$332.50Oct 2$12.58$0.56$13.14$319.36$345.643.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 2$0.82$0.56$1.38$331.12$356.38
$355.00$335.00Oct 2$0.82$0.88$1.70$333.30$356.70
$352.50$332.50Oct 2$1.21$0.56$1.77$330.73$354.27
$352.50$335.00Oct 2$1.21$0.88$2.09$332.91$354.59
$355.00$337.50Oct 2$0.82$1.37$2.19$335.31$357.19
$352.50$337.50Oct 2$1.21$1.37$2.58$334.92$355.08
$350.00$332.50Oct 2$1.80$0.56$2.36$330.14$352.36
$350.00$335.00Oct 2$1.80$0.88$2.68$332.32$352.68
$350.00$337.50Oct 2$1.80$1.37$3.17$334.33$353.17
$355.00$340.00Oct 2$0.82$2.07$2.89$337.11$357.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328365/368Oct 16$1.00$1.5059%0.67$326.50$366.00
310/312365/368Oct 16$0.65$1.8572%0.35$311.85$365.65
308/310365/368Oct 9$0.38$2.1282%0.18$309.62$365.38
308/310368/370Oct 9$0.30$2.2085%0.14$309.70$367.80
308/310362/365Oct 9$0.43$2.0780%0.21$309.57$362.93
320/322365/368Oct 16$0.79$1.7165%0.46$321.71$365.79
318/320365/368Oct 16$0.74$1.7667%0.42$319.26$365.74
308/310352/355Oct 9$0.83$1.6763%0.50$309.17$353.33
325/328358/360Oct 16$1.18$1.3249%0.89$326.32$358.68
322/325365/368Oct 16$0.86$1.6462%0.52$324.14$365.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 6$0.12$4.8810%40.67
$340.00$345.00$350.00Oct 23$0.25$4.7515%19.00
$360.00$365.00$370.00Oct 30$0.10$4.909%49.00
$350.00$355.00$360.00Nov 6$0.14$4.869%34.71
$345.00$350.00$355.00Oct 30$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.10$4.9015%49.00
$345.00$350.00$355.00Oct 23$0.08$4.9214%61.50
$350.00$355.00$360.00Nov 6$0.10$4.909%49.00
$330.00$335.00$340.00Nov 6$0.14$4.8610%34.71
$330.00$335.00$340.00Oct 30$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.24, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$357.501:2Oct 2-$0.26$2.24
$357.50$360.001:2Oct 2-$0.20$2.30
$405.00$410.001:2Oct 2-$0.01$4.99
$397.50$400.001:2Oct 2-$0.01$2.49
$352.50$355.001:2Oct 2-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$332.501:2Oct 2-$0.24$2.26
$337.50$335.001:2Oct 2-$0.39$2.11
$332.50$330.001:2Oct 2-$0.16$2.34
$310.00$307.501:2Oct 9-$0.02$2.48
$307.50$305.001:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.94%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 6$13.550.471.7%3.94%5.59%283217
$345.00Nov 6$15.850.520.2%4.60%4.81%5399
$355.00Nov 6$11.650.423.1%3.38%6.49%443
$360.00Nov 6$9.800.384.6%2.85%7.41%40466
$365.00Nov 6$8.350.346.0%2.43%8.44%435
$350.00Oct 30$12.300.471.7%3.57%5.23%5211.3K
$345.00Oct 30$14.550.520.2%4.23%4.43%197509
$370.00Nov 6$7.000.307.5%2.03%9.50%29131
$355.00Oct 30$10.150.413.1%2.95%6.06%185612
$360.00Oct 30$8.400.364.6%2.44%7.00%2291.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,710
Total Puts 27,785
Put/Call Ratio 0.32
Net Difference 58,925

Prior's Put/Call Breakdown

Total Calls 28,744
Total Puts 18,841
Put/Call Ratio 0.66
Net Difference 9,903

Prior 7-Day Put/Call Summary

Total Calls 992,582
Total Puts 505,136
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All