Tour
v529
GOOG
ALPHABET INC Class C
$347.97
+3.16%
Option Volume
Detail
Current (09/30 12:00pm)
154,779
Calls:
116,791
(75%)
Puts:
37,988
(25%)
Prior (09/29)
64,906
Calls:
40,464
(62%)
Puts:
24,442
(38%)
Current vs Prior
+138.47%
Calls:
+188.63%
(Calls)
Puts:
+55.42%
(Puts)
Prior 7-Day Total
1,497,718
Calls:
992,582
(66%)
Puts:
505,136
(34%)
Prior 7-Day Average
213,959
Calls:
141,797
(66%)
Puts:
72,162
(34%)
Current vs Prior 7-Day Avg
-27.66%
Calls:
-17.64%
Puts:
-47.36%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 12:00pm)
$120.78M
Calls:
$100.81M
(83%)
Puts:
$19.97M
(17%)
Prior (09/29)
$43.56M
Calls:
$30.23M
(69%)
Puts:
$13.33M
(31%)
Current vs Prior
+177.27%
Calls:
+233.44%
Puts:
+49.85%
Prior 7-Day Total
$974.06M
Calls:
$653.07M
(67%)
Puts:
$321.00M
(33%)
Prior 7-Day Average
$139.15M
Calls:
$93.30M
(67%)
Puts:
$45.86M
(33%)
Current vs Prior 7-Day Avg
-13.20%
Calls:
+8.06%
Puts:
-56.45%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 12:00pm)
0.33
Prior (09/29)
0.60
Current vs Prior
-46.15%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-37.56%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 12:00pm)
1,801,188
Calls:
1,049,778
(58%)
Puts:
751,410
(42%)
Prior (09/29)
1,777,387
Calls:
1,036,506
(58%)
Puts:
740,881
(42%)
Current vs Prior
+1.34%
Prior 7-Day Total
12,045,521
Calls:
7,120,930
(59%)
Puts:
4,924,591
(41%)
Prior 7-Day Average
1,720,788
Calls:
1,017,275
(59%)
Puts:
703,513
(41%)
Current vs Prior 7-Day Avg
+4.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.65% | 4.35%5.53% | 11.33%
Prior
2.68% | 4.25%5.41% | 11.21%
Current vs Prior
-0.91% | +2.35%+2.14% | +1.04%
Prior 7-Day Avg
2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg
-6.72% | -2.47%-10.57% | -4.41%
Prior 7-Day Eod
2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod
-0.91% | +2.35%+2.14% | +1.04%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.87% | 2.30%
Calls:
4.76% | 2.05%
Puts:
4.97% | 2.56%
Prior
5.02% | 2.73%
Calls:
4.78% | 2.86%
Puts:
5.26% | 2.61%
Current vs Prior
-2.99% | -15.75%
Prior 7-Day Avg
6.72% | 3.42%
Calls:
5.55% | 3.16%
Puts:
7.89% | 3.68%
Current vs 7-Day Avg
-27.53% | -32.72%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($100.81M) vs puts ($19.97M). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (116,791 calls vs 37,988 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
116,791
Total Puts
37,988
Put/Call Ratio
0.33
Net Difference
78,803
Prior's Put/Call Breakdown
Total Calls
40,464
Total Puts
24,442
Put/Call Ratio
0.60
Net Difference
16,022
Prior 7-Day Put/Call Summary
Total Calls
992,582
Total Puts
505,136
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||