Tour v529
GOOG
ALPHABET INC Class C
$347.97 +3.16%
◀ 9/30 12:00 ▶

Option Volume

Detail
ℹ
Current (09/30 12:00pm) 154,779
Calls: 116,791 (75%)
Puts: 37,988 (25%)
Prior (09/29) 64,906
Calls: 40,464 (62%)
Puts: 24,442 (38%)
Current vs Prior +138.47%
Calls: +188.63% (Calls)
Puts: +55.42% (Puts)
Prior 7-Day Total 1,497,718
Calls: 992,582 (66%)
Puts: 505,136 (34%)
Prior 7-Day Average 213,959
Calls: 141,797 (66%)
Puts: 72,162 (34%)
Current vs Prior 7-Day Avg -27.66%
Calls: -17.64%
Puts: -47.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 12:00pm) $120.78M
Calls: $100.81M (83%)
Puts: $19.97M (17%)
Prior (09/29) $43.56M
Calls: $30.23M (69%)
Puts: $13.33M (31%)
Current vs Prior +177.27%
Calls: +233.44%
Puts: +49.85%
Prior 7-Day Total $974.06M
Calls: $653.07M (67%)
Puts: $321.00M (33%)
Prior 7-Day Average $139.15M
Calls: $93.30M (67%)
Puts: $45.86M (33%)
Current vs Prior 7-Day Avg -13.20%
Calls: +8.06%
Puts: -56.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 12:00pm) 0.33
Prior (09/29) 0.60
Current vs Prior -46.15%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -37.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 12:00pm) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Prior (09/29) 1,777,387
Calls: 1,036,506 (58%)
Puts: 740,881 (42%)
Current vs Prior +1.34%
Prior 7-Day Total 12,045,521
Calls: 7,120,930 (59%)
Puts: 4,924,591 (41%)
Prior 7-Day Average 1,720,788
Calls: 1,017,275 (59%)
Puts: 703,513 (41%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.65% | 4.35%5.53% | 11.33%
Prior 2.68% | 4.25%5.41% | 11.21%
Current vs Prior -0.91% | +2.35%+2.14% | +1.04%
Prior 7-Day Avg 2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg -6.72% | -2.47%-10.57% | -4.41%
Prior 7-Day Eod 2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod -0.91% | +2.35%+2.14% | +1.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 2.30%
Calls: 4.76% | 2.05%
Puts: 4.97% | 2.56%
Prior 5.02% | 2.73%
Calls: 4.78% | 2.86%
Puts: 5.26% | 2.61%
Current vs Prior -2.99% | -15.75%
Prior 7-Day Avg 6.72% | 3.42%
Calls: 5.55% | 3.16%
Puts: 7.89% | 3.68%
Current vs 7-Day Avg -27.53% | -32.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($100.81M) vs puts ($19.97M). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (116,791 calls vs 37,988 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1610.7010.90$10.801.9%7860.565.6K
$347.50Oct 97.257.40$7.332.0%8500.52447
$347.50Oct 169.409.60$9.502.1%4170.52335
$345.00Oct 98.608.80$8.702.3%1.2K0.58777
$340.00Oct 3019.2519.70$19.482.3%3840.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 1612.5512.80$12.682.0%720.611.4K
$365.00Oct 3023.9524.45$24.202.1%480.6581
$360.00Oct 3020.6521.10$20.882.2%1210.60286
$350.00Oct 97.707.90$7.802.6%4270.54889
$350.00Oct 169.609.85$9.732.6%1.1K0.528.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 20.280.31$0.3010.0%2.1K0.062.1K
$362.50Oct 20.440.47$0.456.7%8250.092.0K
$360.00Oct 20.660.71$0.697.2%3.5K0.138.7K
$385.00Oct 90.340.39$0.3713.5%330.04410
$390.00Oct 90.240.29$0.2718.5%190.03711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 20.280.32$0.3013.3%1.0K0.072.8K
$330.00Oct 20.190.22$0.2114.3%9630.043.0K
$335.00Oct 20.440.49$0.4710.6%1.4K0.102.6K
$337.50Oct 20.690.75$0.728.3%1.4K0.141.3K
$312.50Oct 90.240.28$0.2615.4%670.03230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 266.5569.85$68.204.8%--1.0016
$285.00Oct 261.8564.85$63.354.7%--1.0017
$290.00Oct 256.2059.75$57.986.1%--1.0024
$295.00Oct 251.3554.85$53.106.6%--1.0021
$300.00Oct 246.7048.85$47.784.5%251.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1660.7563.90$62.335.1%--0.9711
$370.00Oct 220.9023.85$22.3813.2%20.9714
$400.00Oct 1650.9053.85$52.385.6%200.9616
$367.50Oct 218.3521.30$19.8314.9%150.9526
$395.00Oct 1645.7049.00$47.357.0%--0.9545

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 115.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 23.003.15$3.084.9%10.4K0.427.8K
$345.00Oct 25.505.70$5.603.6%7.2K0.622.3K
$347.50Oct 24.104.30$4.204.8%7.1K0.521.4K
$355.00Oct 21.481.54$1.514.0%5.5K0.258.3K
$352.50Oct 22.162.23$2.203.2%3.9K0.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 22.472.58$2.534.3%2.2K0.38913
$342.50Oct 21.661.75$1.715.3%1.9K0.28640
$350.00Oct 24.905.15$5.035.0%1.7K0.581.1K
$340.00Oct 21.101.16$1.135.3%1.6K0.203.1K
$347.50Oct 23.553.75$3.655.5%1.5K0.48473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.3%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 2Oct 1636.2%29.7%22.2%7.5K1.7K
$357.50Oct 2Oct 1638.5%31.7%21.3%1.8K4.3K
$342.50Oct 2Oct 1636.1%29.9%20.6%3.4K2.1K
$352.50Oct 2Oct 1637.8%31.7%19.4%4.1K2.5K
$340.00Oct 2Nov 636.6%34.6%5.5%2.3K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 2Oct 1636.2%29.7%22.2%1.5K681
$357.50Oct 2Oct 1638.5%31.7%21.3%159201
$342.50Oct 2Oct 1636.1%29.9%20.6%2.0K731
$352.50Oct 2Oct 1637.8%31.7%19.4%300623
$340.00Oct 2Nov 636.6%34.6%5.5%1.7K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.67, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Oct 23$3.00$2.00$3.0077%0.67$333.00
$325.00$330.00Oct 30$3.10$1.90$3.1076%0.61$328.10
$325.00$330.00Nov 6$3.20$1.80$3.2075%0.56$328.20
$337.50$340.00Oct 16$1.45$1.05$1.4570%0.72$338.95
$350.00$355.00Nov 6$2.15$2.85$2.1550%1.33$352.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 9$1.07$1.43$1.0774%1.34$358.93
$362.50$360.00Oct 2$1.62$0.88$1.6291%0.54$360.88
$362.50$360.00Oct 16$1.22$1.28$1.2272%1.05$361.28
$360.00$355.00Oct 23$2.80$2.20$2.8065%0.79$357.20
$360.00$355.00Oct 30$2.61$2.39$2.6160%0.92$357.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.98, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Oct 16$0.77$0.77$1.7368%0.45$360.77
$352.50$355.00Oct 2$0.69$0.69$1.8167%0.38$353.19
$360.00$362.50Oct 2$0.24$0.24$2.2687%0.11$360.24
$355.00$357.50Oct 2$0.49$0.49$2.0175%0.24$355.49
$362.50$365.00Oct 2$0.15$0.15$2.3591%0.06$362.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 6$2.47$2.47$2.5355%0.98$342.53
$340.00$335.00Nov 6$2.05$2.05$2.9560%0.69$337.95
$342.50$340.00Oct 16$1.12$1.12$1.3861%0.81$341.38
$320.00$315.00Oct 30$1.02$1.02$3.9880%0.26$318.98
$340.00$335.00Oct 30$1.98$1.98$3.0261%0.66$338.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.89, cheapest $2.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 2Oct 9$2.9037.8%32.2%
$347.50Oct 2Oct 9$3.1336.2%30.6%
$350.00Oct 2Oct 9$3.0737.5%32.1%
$345.00Oct 2Oct 9$3.1036.1%30.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 2Oct 9$2.6037.8%32.2%
$347.50Oct 2Oct 9$2.8036.2%30.6%
$345.00Oct 2Oct 9$2.7736.1%30.7%
$350.00Oct 2Oct 9$2.7737.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.26% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 2$4.20$3.65$7.85$339.65$355.352.26%
$350.00Oct 2$3.08$5.03$8.11$341.89$358.112.33%
$345.00Oct 2$5.60$2.53$8.13$336.87$353.132.34%
$352.50Oct 2$2.20$6.63$8.83$343.67$361.332.54%
$342.50Oct 2$7.28$1.71$8.99$333.51$351.492.58%
$355.00Oct 2$1.51$8.45$9.96$345.04$364.962.86%
$340.00Oct 2$9.23$1.13$10.36$329.64$350.362.98%
$357.50Oct 2$1.02$10.58$11.60$345.90$369.103.33%
$337.50Oct 2$11.18$0.72$11.90$325.60$349.403.42%
$360.00Oct 2$0.69$13.08$13.77$346.23$373.773.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Oct 2$0.69$0.72$1.41$336.09$361.41
$357.50$337.50Oct 2$1.02$0.72$1.74$335.76$359.24
$360.00$340.00Oct 2$0.69$1.13$1.82$338.18$361.82
$357.50$340.00Oct 2$1.02$1.13$2.15$337.85$359.65
$355.00$337.50Oct 2$1.51$0.72$2.23$335.27$357.23
$355.00$340.00Oct 2$1.51$1.13$2.64$337.36$357.64
$360.00$342.50Oct 2$0.69$1.71$2.40$340.10$362.40
$357.50$342.50Oct 2$1.02$1.71$2.73$339.77$360.23
$355.00$342.50Oct 2$1.51$1.71$3.22$339.28$358.22
$352.50$337.50Oct 2$2.20$0.72$2.92$334.58$355.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.87, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325360/362Oct 16$1.16$1.3454%0.87$323.84$361.16
332/335360/362Oct 16$1.40$1.1042%1.27$333.60$361.40
322/325368/370Oct 16$0.84$1.6664%0.51$324.16$368.34
328/330360/362Oct 16$1.22$1.2849%0.95$328.78$361.22
330/332360/362Oct 16$1.29$1.2146%1.07$331.21$361.29
325/328360/362Oct 16$1.13$1.3752%0.82$326.37$361.13
312/315360/362Oct 16$0.89$1.6161%0.55$314.11$360.89
318/320360/362Oct 16$0.96$1.5458%0.62$319.04$360.96
315/318360/362Oct 16$0.92$1.5860%0.58$316.58$360.92
322/325365/368Oct 16$0.88$1.6261%0.54$324.12$365.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 6$0.12$4.889%40.67
$360.00$365.00$370.00Oct 30$0.14$4.869%34.71
$375.00$380.00$385.00Nov 6$0.08$4.927%61.50
$315.00$320.00$325.00Oct 30$0.10$4.908%49.00
$350.00$355.00$360.00Oct 23$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Oct 30$0.06$4.948%82.33
$350.00$355.00$360.00Nov 6$0.14$4.869%34.71
$347.50$350.00$352.50Oct 9$0.08$2.4211%30.25
$340.00$345.00$350.00Oct 23$0.34$4.6615%13.71
$325.00$330.00$335.00Oct 23$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.31, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$362.501:2Oct 2-$0.21$2.29
$380.00$385.001:2Oct 9-$0.21$4.79
$382.50$385.001:2Oct 2$0.00$2.50
$362.50$365.001:2Oct 2-$0.15$2.35
$370.00$372.501:2Oct 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$337.501:2Oct 2-$0.31$2.19
$335.00$332.501:2Oct 2-$0.13$2.37
$337.50$335.001:2Oct 2-$0.22$2.28
$325.00$322.501:2Oct 2-$0.03$2.47
$290.00$285.001:2Oct 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.82%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 6$13.300.462.0%3.82%5.84%643
$350.00Nov 6$15.400.500.6%4.43%5.01%294217
$360.00Nov 6$11.250.413.5%3.23%6.69%47466
$365.00Nov 6$9.500.374.9%2.73%7.62%1035
$370.00Nov 6$8.000.326.3%2.30%8.63%43131
$350.00Oct 30$14.000.500.6%4.02%4.61%6011.3K
$355.00Oct 30$11.800.452.0%3.39%5.41%213612
$360.00Oct 30$9.800.403.5%2.82%6.27%2841.4K
$375.00Nov 6$6.700.287.8%1.93%9.69%1973
$365.00Oct 30$8.200.354.9%2.36%7.25%224413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,791
Total Puts 37,988
Put/Call Ratio 0.33
Net Difference 78,803

Prior's Put/Call Breakdown

Total Calls 40,464
Total Puts 24,442
Put/Call Ratio 0.60
Net Difference 16,022

Prior 7-Day Put/Call Summary

Total Calls 992,582
Total Puts 505,136
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All