Tour
v529
GOOG
ALPHABET INC Class C
$348.29
+3.25%
Option Volume
Detail
Current (09/30 1:00pm)
183,793
Calls:
134,697
(73%)
Puts:
49,096
(27%)
Prior (09/29)
78,701
Calls:
47,017
(60%)
Puts:
31,684
(40%)
Current vs Prior
+133.53%
Calls:
+186.49%
(Calls)
Puts:
+54.96%
(Puts)
Prior 7-Day Total
1,497,718
Calls:
992,582
(66%)
Puts:
505,136
(34%)
Prior 7-Day Average
213,959
Calls:
141,797
(66%)
Puts:
72,162
(34%)
Current vs Prior 7-Day Avg
-14.10%
Calls:
-5.01%
Puts:
-31.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 1:00pm)
$140.01M
Calls:
$117.11M
(84%)
Puts:
$22.90M
(16%)
Prior (09/29)
$57.43M
Calls:
$37.41M
(65%)
Puts:
$20.02M
(35%)
Current vs Prior
+143.81%
Calls:
+213.07%
Puts:
+14.38%
Prior 7-Day Total
$974.06M
Calls:
$653.07M
(67%)
Puts:
$321.00M
(33%)
Prior 7-Day Average
$139.15M
Calls:
$93.30M
(67%)
Puts:
$45.86M
(33%)
Current vs Prior 7-Day Avg
+0.61%
Calls:
+25.53%
Puts:
-50.07%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 1:00pm)
0.36
Prior (09/29)
0.67
Current vs Prior
-45.91%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-30.03%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 1:00pm)
1,801,188
Calls:
1,049,778
(58%)
Puts:
751,410
(42%)
Prior (09/29)
1,777,387
Calls:
1,036,506
(58%)
Puts:
740,881
(42%)
Current vs Prior
+1.34%
Prior 7-Day Total
12,045,521
Calls:
7,120,930
(59%)
Puts:
4,924,591
(41%)
Prior 7-Day Average
1,720,788
Calls:
1,017,275
(59%)
Puts:
703,513
(41%)
Current vs Prior 7-Day Avg
+4.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.56% | 4.22%5.43% | 11.20%
Prior
2.68% | 4.25%5.41% | 11.21%
Current vs Prior
-4.33% | -0.58%+0.30% | -0.13%
Prior 7-Day Avg
2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg
-9.93% | -5.27%-12.18% | -5.51%
Prior 7-Day Eod
2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod
-4.33% | -0.58%+0.30% | -0.13%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.90% | 3.40%
Calls:
3.55% | 3.41%
Puts:
4.26% | 3.39%
Prior
5.02% | 2.73%
Calls:
4.78% | 2.86%
Puts:
5.26% | 2.61%
Current vs Prior
-22.31% | +24.54%
Prior 7-Day Avg
6.72% | 3.42%
Calls:
5.55% | 3.16%
Puts:
7.89% | 3.68%
Current vs 7-Day Avg
-41.96% | -0.54%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($117.11M) vs puts ($22.90M). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (134,697 calls vs 49,096 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
134,697
Total Puts
49,096
Put/Call Ratio
0.36
Net Difference
85,601
Prior's Put/Call Breakdown
Total Calls
47,017
Total Puts
31,684
Put/Call Ratio
0.67
Net Difference
15,333
Prior 7-Day Put/Call Summary
Total Calls
992,582
Total Puts
505,136
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||