Tour v529
GOOG
ALPHABET INC Class C
$348.29 +3.25%
◀ 9/30 13:00 ▶

Option Volume

Detail
ℹ
Current (09/30 1:00pm) 183,793
Calls: 134,697 (73%)
Puts: 49,096 (27%)
Prior (09/29) 78,701
Calls: 47,017 (60%)
Puts: 31,684 (40%)
Current vs Prior +133.53%
Calls: +186.49% (Calls)
Puts: +54.96% (Puts)
Prior 7-Day Total 1,497,718
Calls: 992,582 (66%)
Puts: 505,136 (34%)
Prior 7-Day Average 213,959
Calls: 141,797 (66%)
Puts: 72,162 (34%)
Current vs Prior 7-Day Avg -14.10%
Calls: -5.01%
Puts: -31.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 1:00pm) $140.01M
Calls: $117.11M (84%)
Puts: $22.90M (16%)
Prior (09/29) $57.43M
Calls: $37.41M (65%)
Puts: $20.02M (35%)
Current vs Prior +143.81%
Calls: +213.07%
Puts: +14.38%
Prior 7-Day Total $974.06M
Calls: $653.07M (67%)
Puts: $321.00M (33%)
Prior 7-Day Average $139.15M
Calls: $93.30M (67%)
Puts: $45.86M (33%)
Current vs Prior 7-Day Avg +0.61%
Calls: +25.53%
Puts: -50.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 1:00pm) 0.36
Prior (09/29) 0.67
Current vs Prior -45.91%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -30.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 1:00pm) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Prior (09/29) 1,777,387
Calls: 1,036,506 (58%)
Puts: 740,881 (42%)
Current vs Prior +1.34%
Prior 7-Day Total 12,045,521
Calls: 7,120,930 (59%)
Puts: 4,924,591 (41%)
Prior 7-Day Average 1,720,788
Calls: 1,017,275 (59%)
Puts: 703,513 (41%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.56% | 4.22%5.43% | 11.20%
Prior 2.68% | 4.25%5.41% | 11.21%
Current vs Prior -4.33% | -0.58%+0.30% | -0.13%
Prior 7-Day Avg 2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg -9.93% | -5.27%-12.18% | -5.51%
Prior 7-Day Eod 2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod -4.33% | -0.58%+0.30% | -0.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 3.40%
Calls: 3.55% | 3.41%
Puts: 4.26% | 3.39%
Prior 5.02% | 2.73%
Calls: 4.78% | 2.86%
Puts: 5.26% | 2.61%
Current vs Prior -22.31% | +24.54%
Prior 7-Day Avg 6.72% | 3.42%
Calls: 5.55% | 3.16%
Puts: 7.89% | 3.68%
Current vs 7-Day Avg -41.96% | -0.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($117.11M) vs puts ($22.90M). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (134,697 calls vs 49,096 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1613.7513.95$13.851.4%1.7K0.675.4K
$340.00Oct 3019.4019.70$19.551.5%4390.611.2K
$335.00Oct 3022.4522.80$22.631.5%800.67401
$335.00Nov 623.8024.20$24.001.7%440.6694
$340.00Nov 620.8021.15$20.981.7%1350.61151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1615.6515.85$15.751.3%520.681.3K
$345.00Oct 166.907.00$6.951.4%2330.424.1K
$355.00Nov 618.6018.90$18.751.6%--0.5423
$355.00Oct 1612.2512.45$12.351.6%990.601.4K
$365.00Oct 3023.7524.15$23.951.7%480.6581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 20.110.13$0.1216.7%1.2K0.034.7K
$367.50Oct 20.160.19$0.1816.7%4750.04702
$365.00Oct 20.260.28$0.277.4%2.2K0.062.1K
$362.50Oct 20.410.43$0.424.8%1.1K0.092.0K
$360.00Oct 20.630.66$0.654.6%4.1K0.138.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.110.13$0.1216.7%4630.033.4K
$330.00Oct 20.170.19$0.1811.1%1.0K0.043.0K
$332.50Oct 20.250.27$0.267.7%1.0K0.062.8K
$335.00Oct 20.390.41$0.405.0%1.6K0.092.6K
$337.50Oct 20.610.64$0.634.8%1.5K0.121.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 266.4569.90$68.185.1%--1.0016
$285.00Oct 261.7064.90$63.305.1%--1.0017
$290.00Oct 256.7059.90$58.305.5%21.0024
$295.00Oct 251.7555.30$53.536.6%41.0021
$300.00Oct 247.1550.15$48.656.2%251.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1660.6563.15$61.904.0%--1.0011
$380.00Oct 230.2532.95$31.608.5%20.99--
$370.00Oct 220.8023.00$21.9010.0%20.9714
$367.50Oct 218.2521.30$19.7715.4%150.9626
$365.00Oct 216.5017.30$16.904.7%80.9464

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 134.3K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 23.003.15$3.084.9%11.7K0.447.8K
$345.00Oct 25.605.80$5.703.5%7.6K0.652.3K
$347.50Oct 24.154.30$4.223.6%7.4K0.551.4K
$355.00Oct 21.441.50$1.474.1%5.9K0.268.3K
$352.50Oct 22.132.19$2.162.8%4.7K0.342.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 22.282.35$2.323.0%2.6K0.35913
$347.50Oct 23.303.45$3.384.4%2.4K0.45473
$350.00Oct 24.604.80$4.704.3%2.2K0.561.1K
$342.50Oct 21.491.56$1.534.6%2.1K0.26640
$340.00Oct 20.971.00$0.993.0%1.9K0.183.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.3%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1635.3%29.2%20.9%3.8K2.1K
$347.50Oct 2Oct 1635.1%29.2%20.4%7.9K1.7K
$357.50Oct 2Oct 1637.4%31.3%19.5%2.0K4.3K
$352.50Oct 2Oct 1636.8%31.2%17.8%5.0K2.5K
$340.00Oct 2Nov 635.7%34.2%4.3%2.6K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1635.3%29.2%20.9%2.1K731
$347.50Oct 2Oct 1635.1%29.2%20.4%2.4K681
$357.50Oct 2Oct 1637.4%31.3%19.5%222201
$352.50Oct 2Oct 1636.8%31.2%17.8%396623
$340.00Oct 2Nov 635.7%34.2%4.3%2.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.50, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Oct 16$1.67$0.83$1.6784%0.50$329.17
$340.00$345.00Nov 6$2.71$2.29$2.7161%0.85$342.71
$370.00$375.00Oct 30$1.17$3.83$1.1731%3.27$371.17
$337.50$340.00Oct 16$1.53$0.97$1.5371%0.63$339.03
$360.00$365.00Nov 6$1.74$3.26$1.7441%1.87$361.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Oct 30$0.11$4.89$0.115%44.45$289.89
$315.00$310.00Oct 23$0.30$4.70$0.309%15.67$314.70
$310.00$305.00Oct 16$0.13$4.87$0.135%37.46$309.87
$317.50$315.00Oct 16$0.13$2.37$0.138%18.23$317.37
$305.00$300.00Oct 23$0.16$4.84$0.165%30.25$304.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.32, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Oct 2$0.23$0.23$2.2787%0.10$360.23
$362.50$365.00Oct 2$0.15$0.15$2.3591%0.06$362.65
$357.50$360.00Oct 2$0.33$0.33$2.1781%0.15$357.83
$385.00$390.00Oct 9$0.15$0.15$4.8596%0.03$385.15
$355.00$357.50Oct 2$0.49$0.49$2.0174%0.24$355.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Oct 30$1.22$1.22$3.7877%0.32$323.78
$345.00$340.00Nov 6$2.28$2.28$2.7256%0.84$342.72
$340.00$335.00Nov 6$2.00$2.00$3.0061%0.67$338.00
$335.00$330.00Nov 6$1.72$1.72$3.2866%0.52$333.28
$325.00$320.00Nov 6$1.25$1.25$3.7575%0.33$323.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.85, cheapest $2.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 2Oct 9$2.9436.8%31.3%
$347.50Oct 2Oct 9$3.1135.1%29.7%
$345.00Oct 2Oct 9$2.9835.1%29.7%
$350.00Oct 2Oct 9$3.0236.2%31.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 2Oct 9$2.6736.8%31.3%
$347.50Oct 2Oct 9$2.7235.1%29.7%
$345.00Oct 2Oct 9$2.7135.1%29.7%
$350.00Oct 2Oct 9$2.6836.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.18% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 2$4.22$3.38$7.60$339.90$355.102.18%
$350.00Oct 2$3.08$4.70$7.78$342.22$357.782.23%
$345.00Oct 2$5.70$2.32$8.02$336.98$353.022.30%
$352.50Oct 2$2.16$6.28$8.44$344.06$360.942.42%
$342.50Oct 2$7.40$1.53$8.93$333.57$351.432.56%
$355.00Oct 2$1.47$8.15$9.62$345.38$364.622.76%
$340.00Oct 2$9.35$0.99$10.34$329.66$350.342.97%
$357.50Oct 2$0.98$10.15$11.13$346.37$368.633.20%
$337.50Oct 2$11.38$0.63$12.01$325.49$349.513.45%
$360.00Oct 2$0.65$12.55$13.20$346.80$373.203.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Oct 2$0.65$0.63$1.28$336.22$361.28
$357.50$337.50Oct 2$0.98$0.63$1.61$335.89$359.11
$360.00$340.00Oct 2$0.65$0.99$1.64$338.36$361.64
$357.50$340.00Oct 2$0.98$0.99$1.97$338.03$359.47
$355.00$337.50Oct 2$1.47$0.63$2.10$335.40$357.10
$360.00$342.50Oct 2$0.65$1.53$2.18$340.32$362.18
$355.00$340.00Oct 2$1.47$0.99$2.46$337.54$357.46
$357.50$342.50Oct 2$0.98$1.53$2.51$339.99$360.01
$355.00$342.50Oct 2$1.47$1.53$3.00$339.50$358.00
$352.50$337.50Oct 2$2.16$0.63$2.79$334.71$355.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 0.30, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332372/375Oct 9$0.58$1.9273%0.30$331.92$373.08
330/332368/370Oct 9$0.69$1.8168%0.38$331.81$368.19
330/332370/372Oct 9$0.62$1.8871%0.33$331.88$370.62
340/342372/375Oct 9$1.03$1.4754%0.70$341.47$373.53
330/332360/362Oct 9$0.95$1.5558%0.61$331.55$360.95
330/332362/365Oct 9$0.84$1.6662%0.51$331.66$363.34
330/332365/368Oct 9$0.75$1.7565%0.43$331.75$365.75
340/342368/370Oct 9$1.14$1.3650%0.84$341.36$368.64
340/342370/372Oct 9$1.07$1.4352%0.75$341.43$371.07
330/332358/360Oct 9$1.05$1.4553%0.72$331.45$358.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 30$0.07$4.9310%70.43
$337.50$340.00$342.50Oct 2$0.08$2.4213%30.25
$365.00$370.00$375.00Nov 6$0.16$4.848%30.25
$347.50$350.00$352.50Oct 2$0.22$2.2820%10.36
$385.00$390.00$395.00Nov 6$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Oct 30$0.06$4.948%82.33
$310.00$315.00$320.00Oct 30$0.09$4.917%54.56
$352.50$355.00$357.50Oct 2$0.13$2.3716%18.23
$320.00$325.00$330.00Oct 30$0.16$4.849%30.25
$340.00$345.00$350.00Nov 6$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.04, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Oct 9-$0.04$4.96
$360.00$362.501:2Oct 2-$0.19$2.31
$380.00$385.001:2Oct 9-$0.18$4.82
$362.50$365.001:2Oct 2-$0.12$2.38
$357.50$360.001:2Oct 2-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$335.001:2Oct 2-$0.17$2.33
$340.00$337.501:2Oct 2-$0.27$2.23
$342.50$340.001:2Oct 2-$0.45$2.05
$335.00$332.501:2Oct 2-$0.12$2.38
$330.00$327.501:2Oct 2-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.83%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 6$13.350.461.9%3.83%5.76%2243
$350.00Nov 6$15.550.510.5%4.46%4.96%303217
$360.00Nov 6$11.350.413.4%3.26%6.62%73466
$365.00Nov 6$9.550.374.8%2.74%7.54%1235
$370.00Nov 6$8.100.336.2%2.33%8.56%50131
$350.00Oct 30$14.100.510.5%4.05%4.54%6951.3K
$355.00Oct 30$11.850.451.9%3.40%5.33%264612
$360.00Oct 30$9.900.403.4%2.84%6.20%3031.4K
$375.00Nov 6$6.700.297.7%1.92%9.59%4173
$365.00Oct 30$8.250.354.8%2.37%7.17%248413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,697
Total Puts 49,096
Put/Call Ratio 0.36
Net Difference 85,601

Prior's Put/Call Breakdown

Total Calls 47,017
Total Puts 31,684
Put/Call Ratio 0.67
Net Difference 15,333

Prior 7-Day Put/Call Summary

Total Calls 992,582
Total Puts 505,136
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All