Tour
v529
GOOG
ALPHABET INC Class C
$346.22
+2.64%
Option Volume
Detail
Current (09/30 2:00pm)
198,148
Calls:
142,024
(72%)
Puts:
56,124
(28%)
Prior (09/29)
96,855
Calls:
56,229
(58%)
Puts:
40,626
(42%)
Current vs Prior
+104.58%
Calls:
+152.58%
(Calls)
Puts:
+38.15%
(Puts)
Prior 7-Day Total
1,497,718
Calls:
992,582
(66%)
Puts:
505,136
(34%)
Prior 7-Day Average
213,959
Calls:
141,797
(66%)
Puts:
72,162
(34%)
Current vs Prior 7-Day Avg
-7.39%
Calls:
+0.16%
Puts:
-22.23%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 2:00pm)
$144.89M
Calls:
$114.88M
(79%)
Puts:
$30.01M
(21%)
Prior (09/29)
$66.00M
Calls:
$40.48M
(61%)
Puts:
$25.51M
(39%)
Current vs Prior
+119.53%
Calls:
+183.76%
Puts:
+17.61%
Prior 7-Day Total
$974.06M
Calls:
$653.07M
(67%)
Puts:
$321.00M
(33%)
Prior 7-Day Average
$139.15M
Calls:
$93.30M
(67%)
Puts:
$45.86M
(33%)
Current vs Prior 7-Day Avg
+4.12%
Calls:
+23.13%
Puts:
-34.56%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 2:00pm)
0.40
Prior (09/29)
0.72
Current vs Prior
-45.31%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-24.14%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 2:00pm)
1,801,188
Calls:
1,049,778
(58%)
Puts:
751,410
(42%)
Prior (09/29)
1,777,387
Calls:
1,036,506
(58%)
Puts:
740,881
(42%)
Current vs Prior
+1.34%
Prior 7-Day Total
12,045,521
Calls:
7,120,930
(59%)
Puts:
4,924,591
(41%)
Prior 7-Day Average
1,720,788
Calls:
1,017,275
(59%)
Puts:
703,513
(41%)
Current vs Prior 7-Day Avg
+4.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.54% | 4.25%5.40% | 11.16%
Prior
2.68% | 4.25%5.41% | 11.21%
Current vs Prior
-5.05% | -0.05%-0.11% | -0.46%
Prior 7-Day Avg
2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg
-10.61% | -4.77%-12.54% | -5.82%
Prior 7-Day Eod
2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod
-5.05% | -0.05%-0.11% | -0.46%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.53% | 3.42%
Calls:
5.59% | 2.65%
Puts:
3.46% | 4.20%
Prior
5.02% | 2.73%
Calls:
4.78% | 2.86%
Puts:
5.26% | 2.61%
Current vs Prior
-9.76% | +25.27%
Prior 7-Day Avg
6.72% | 3.42%
Calls:
5.55% | 3.16%
Puts:
7.89% | 3.68%
Current vs 7-Day Avg
-32.59% | +0.04%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($114.88M) vs puts ($30.01M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (142,024 calls vs 56,124 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
142,024
Total Puts
56,124
Put/Call Ratio
0.40
Net Difference
85,900
Prior's Put/Call Breakdown
Total Calls
56,229
Total Puts
40,626
Put/Call Ratio
0.72
Net Difference
15,603
Prior 7-Day Put/Call Summary
Total Calls
992,582
Total Puts
505,136
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||