Tour v529
GOOG
ALPHABET INC Class C
$346.22 +2.64%
◀ 9/30 14:00 ▶

Option Volume

Detail
ℹ
Current (09/30 2:00pm) 198,148
Calls: 142,024 (72%)
Puts: 56,124 (28%)
Prior (09/29) 96,855
Calls: 56,229 (58%)
Puts: 40,626 (42%)
Current vs Prior +104.58%
Calls: +152.58% (Calls)
Puts: +38.15% (Puts)
Prior 7-Day Total 1,497,718
Calls: 992,582 (66%)
Puts: 505,136 (34%)
Prior 7-Day Average 213,959
Calls: 141,797 (66%)
Puts: 72,162 (34%)
Current vs Prior 7-Day Avg -7.39%
Calls: +0.16%
Puts: -22.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 2:00pm) $144.89M
Calls: $114.88M (79%)
Puts: $30.01M (21%)
Prior (09/29) $66.00M
Calls: $40.48M (61%)
Puts: $25.51M (39%)
Current vs Prior +119.53%
Calls: +183.76%
Puts: +17.61%
Prior 7-Day Total $974.06M
Calls: $653.07M (67%)
Puts: $321.00M (33%)
Prior 7-Day Average $139.15M
Calls: $93.30M (67%)
Puts: $45.86M (33%)
Current vs Prior 7-Day Avg +4.12%
Calls: +23.13%
Puts: -34.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 2:00pm) 0.40
Prior (09/29) 0.72
Current vs Prior -45.31%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -24.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 2:00pm) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Prior (09/29) 1,777,387
Calls: 1,036,506 (58%)
Puts: 740,881 (42%)
Current vs Prior +1.34%
Prior 7-Day Total 12,045,521
Calls: 7,120,930 (59%)
Puts: 4,924,591 (41%)
Prior 7-Day Average 1,720,788
Calls: 1,017,275 (59%)
Puts: 703,513 (41%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.54% | 4.25%5.40% | 11.16%
Prior 2.68% | 4.25%5.41% | 11.21%
Current vs Prior -5.05% | -0.05%-0.11% | -0.46%
Prior 7-Day Avg 2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg -10.61% | -4.77%-12.54% | -5.82%
Prior 7-Day Eod 2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod -5.05% | -0.05%-0.11% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 3.42%
Calls: 5.59% | 2.65%
Puts: 3.46% | 4.20%
Prior 5.02% | 2.73%
Calls: 4.78% | 2.86%
Puts: 5.26% | 2.61%
Current vs Prior -9.76% | +25.27%
Prior 7-Day Avg 6.72% | 3.42%
Calls: 5.55% | 3.16%
Puts: 7.89% | 3.68%
Current vs 7-Day Avg -32.59% | +0.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($114.88M) vs puts ($30.01M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (142,024 calls vs 56,124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 625.5525.90$25.731.4%20.6931
$337.50Oct 29.659.80$9.731.5%1.1K0.841.1K
$300.00Nov 649.3050.10$49.701.6%70.9013
$315.00Nov 636.5037.10$36.801.6%20.8211
$335.00Nov 622.3522.75$22.551.8%840.6494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 1613.4013.60$13.501.5%1320.641.4K
$352.50Oct 27.557.70$7.632.0%4290.73291
$355.00Oct 29.509.70$9.602.1%1970.81186
$360.00Oct 3021.4021.90$21.652.3%1470.62286
$360.00Oct 2318.1018.55$18.332.5%20.6866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 20.170.19$0.1811.1%2.3K0.042.1K
$362.50Oct 20.250.30$0.2817.9%1.1K0.062.0K
$360.00Oct 20.410.43$0.424.8%4.3K0.098.7K
$357.50Oct 20.640.68$0.666.1%2.1K0.143.0K
$395.00Oct 90.150.18$0.1618.8%290.02270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.180.20$0.1910.5%1.2K0.053.0K
$327.50Oct 20.120.14$0.1315.4%4940.033.4K
$325.00Oct 20.090.10$0.1010.0%7880.023.8K
$322.50Oct 20.060.07$0.0714.3%3120.023.3K
$332.50Oct 20.290.32$0.319.7%1.1K0.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 266.0568.40$67.223.5%--1.0016
$285.00Oct 260.6063.40$62.004.5%--1.0017
$290.00Oct 255.3558.40$56.885.4%21.0024
$295.00Oct 250.3053.40$51.856.0%41.0021
$300.00Oct 245.3047.60$46.455.0%251.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 222.1524.60$23.3810.5%81.0014
$380.00Oct 231.7534.35$33.057.9%41.00--
$410.00Oct 1662.3064.85$63.584.0%--1.0011
$367.50Oct 219.2522.10$20.6813.8%150.9626
$365.00Oct 217.5519.65$18.6011.3%400.9564

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 145.4K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 22.222.31$2.274.0%12.2K0.367.8K
$347.50Oct 23.153.30$3.224.7%7.8K0.461.4K
$345.00Oct 24.354.60$4.475.6%7.7K0.562.3K
$355.00Oct 21.001.03$1.022.9%6.2K0.198.3K
$352.50Oct 21.501.57$1.544.5%5.1K0.272.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 24.254.40$4.333.5%3.6K0.55473
$345.00Oct 23.003.15$3.084.9%3.0K0.44913
$350.00Oct 25.755.90$5.832.6%2.7K0.651.1K
$340.00Oct 21.291.34$1.323.8%2.3K0.243.1K
$342.50Oct 22.012.08$2.053.4%2.3K0.33640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.0%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1635.0%28.9%21.3%4.0K2.1K
$337.50Oct 2Oct 1635.3%29.2%20.8%1.3K1.7K
$352.50Oct 2Oct 1636.6%31.1%17.6%5.3K2.5K
$347.50Oct 2Oct 1636.1%31.3%15.6%8.2K1.7K
$345.00Oct 2Nov 635.4%33.7%5.0%7.8K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1635.0%28.9%21.3%2.3K731
$337.50Oct 2Oct 1635.3%29.2%20.8%1.7K1.6K
$352.50Oct 2Oct 1636.6%31.1%17.6%490623
$347.50Oct 2Oct 1636.1%31.3%15.6%3.7K681
$345.00Oct 2Nov 635.4%33.7%5.0%3.1K934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.56, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Oct 30$2.75$2.25$2.7570%0.82$332.75
$345.00$350.00Nov 6$2.20$2.80$2.2054%1.27$347.20
$365.00$370.00Nov 6$1.25$3.75$1.2535%3.00$366.25
$355.00$360.00Oct 30$1.67$3.33$1.6743%1.99$356.67
$335.00$340.00Oct 23$3.07$1.93$3.0769%0.63$338.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 2$1.60$0.90$1.6093%0.56$360.90
$357.50$355.00Oct 9$1.30$1.20$1.3073%0.92$356.20
$375.00$370.00Oct 30$3.30$1.70$3.3075%0.52$371.70
$367.50$365.00Oct 16$1.60$0.90$1.6080%0.56$365.90
$360.00$355.00Oct 30$2.70$2.30$2.7062%0.85$357.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.96, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 6$1.95$1.95$3.0561%0.64$361.95
$352.50$355.00Oct 2$0.52$0.52$1.9873%0.26$353.02
$355.00$357.50Oct 2$0.36$0.36$2.1481%0.17$355.36
$357.50$360.00Oct 2$0.24$0.24$2.2686%0.11$357.74
$350.00$352.50Oct 9$0.98$0.98$1.5257%0.64$350.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 30$2.45$2.45$2.5554%0.96$342.55
$335.00$330.00Nov 6$1.83$1.83$3.1764%0.58$333.17
$335.00$330.00Oct 30$1.77$1.77$3.2365%0.55$333.23
$330.00$325.00Nov 6$1.57$1.57$3.4369%0.46$328.43
$345.00$340.00Oct 23$2.28$2.28$2.7254%0.84$342.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.90, cheapest $2.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 2Oct 9$3.0835.4%29.9%
$350.00Oct 2Oct 9$2.9636.4%31.5%
$342.50Oct 2Oct 9$2.9835.0%30.1%
$347.50Oct 2Oct 9$3.0836.1%31.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 2Oct 9$2.7735.4%29.9%
$350.00Oct 2Oct 9$2.8036.4%31.5%
$342.50Oct 2Oct 9$2.7335.0%30.1%
$347.50Oct 2Oct 9$2.8236.1%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.18% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 2$4.47$3.08$7.55$337.45$352.552.18%
$347.50Oct 2$3.22$4.33$7.55$339.95$355.052.18%
$342.50Oct 2$6.00$2.05$8.05$334.45$350.552.33%
$350.00Oct 2$2.27$5.83$8.10$341.90$358.102.34%
$340.00Oct 2$7.73$1.32$9.05$330.95$349.052.61%
$352.50Oct 2$1.54$7.63$9.17$343.33$361.672.65%
$337.50Oct 2$9.73$0.81$10.54$326.96$348.043.04%
$355.00Oct 2$1.02$9.60$10.62$344.38$365.623.07%
$357.50Oct 2$0.66$11.65$12.31$345.19$369.813.56%
$335.00Oct 2$11.90$0.51$12.41$322.59$347.413.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 2$0.66$0.51$1.17$333.83$358.67
$357.50$337.50Oct 2$0.66$0.81$1.47$336.03$358.97
$355.00$335.00Oct 2$1.02$0.51$1.53$333.47$356.53
$355.00$337.50Oct 2$1.02$0.81$1.83$335.67$356.83
$357.50$340.00Oct 2$0.66$1.32$1.98$338.02$359.48
$352.50$335.00Oct 2$1.54$0.51$2.05$332.95$354.55
$355.00$340.00Oct 2$1.02$1.32$2.34$337.66$357.34
$352.50$337.50Oct 2$1.54$0.81$2.35$335.15$354.85
$352.50$340.00Oct 2$1.54$1.32$2.86$337.14$355.36
$357.50$342.50Oct 2$0.66$2.05$2.71$339.79$360.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.59, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338370/372Oct 9$0.93$1.5760%0.59$336.57$370.93
335/338362/365Oct 9$1.13$1.3752%0.82$336.37$363.63
335/338368/370Oct 9$0.97$1.5358%0.63$336.53$368.47
335/338365/368Oct 9$1.03$1.4756%0.70$336.47$366.03
335/338360/362Oct 9$1.20$1.3048%0.92$336.30$361.20
332/335370/372Oct 9$0.76$1.7466%0.44$334.24$370.76
335/338358/360Oct 9$1.30$1.2044%1.08$336.20$358.80
328/330368/370Oct 16$0.92$1.5859%0.58$329.08$368.42
332/335362/365Oct 9$0.96$1.5458%0.62$334.04$363.46
325/328370/372Oct 9$0.47$2.0377%0.23$327.03$370.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.05$4.9510%99.00
$335.00$340.00$345.00Oct 23$0.22$4.7815%21.73
$320.00$325.00$330.00Oct 23$0.09$4.9110%54.56
$345.00$350.00$355.00Oct 30$0.15$4.8510%32.33
$365.00$370.00$375.00Nov 6$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.08$4.9210%61.50
$315.00$320.00$325.00Nov 6$0.11$4.898%44.45
$310.00$315.00$320.00Oct 30$0.09$4.917%54.56
$352.50$355.00$357.50Oct 2$0.08$2.4213%30.25
$340.00$345.00$350.00Oct 23$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.30, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$360.001:2Oct 2-$0.18$2.32
$355.00$357.501:2Oct 2-$0.30$2.20
$362.50$365.001:2Oct 2-$0.08$2.42
$360.00$362.501:2Oct 2-$0.14$2.36
$352.50$355.001:2Oct 2-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$337.501:2Oct 2-$0.30$2.20
$337.50$335.001:2Oct 2-$0.21$2.29
$335.00$332.501:2Oct 2-$0.11$2.39
$342.50$340.001:2Oct 2-$0.59$1.91
$332.50$330.001:2Oct 2-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.17%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 6$14.450.491.1%4.17%5.27%305217
$355.00Nov 6$12.400.442.5%3.58%6.12%2443
$360.00Nov 6$10.500.394.0%3.03%7.01%136466
$365.00Nov 6$8.350.355.4%2.41%7.84%1335
$350.00Oct 30$13.050.481.1%3.77%4.86%7051.3K
$355.00Oct 30$10.950.432.5%3.16%5.70%265612
$370.00Nov 6$7.300.316.9%2.11%8.98%54131
$360.00Oct 30$9.200.384.0%2.66%6.64%3111.4K
$375.00Nov 6$6.200.278.3%1.79%10.10%4373
$365.00Oct 30$7.600.335.4%2.20%7.62%265413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,024
Total Puts 56,124
Put/Call Ratio 0.40
Net Difference 85,900

Prior's Put/Call Breakdown

Total Calls 56,229
Total Puts 40,626
Put/Call Ratio 0.72
Net Difference 15,603

Prior 7-Day Put/Call Summary

Total Calls 992,582
Total Puts 505,136
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All