Tour
v529
GOOG
ALPHABET INC Class C
$345.80
+2.51%
Option Volume
Detail
Current (09/30 3:00pm)
210,417
Calls:
150,048
(71%)
Puts:
60,369
(29%)
Prior (09/29)
109,711
Calls:
64,849
(59%)
Puts:
44,862
(41%)
Current vs Prior
+91.79%
Calls:
+131.38%
(Calls)
Puts:
+34.57%
(Puts)
Prior 7-Day Total
1,497,718
Calls:
992,582
(66%)
Puts:
505,136
(34%)
Prior 7-Day Average
213,959
Calls:
141,797
(66%)
Puts:
72,162
(34%)
Current vs Prior 7-Day Avg
-1.66%
Calls:
+5.82%
Puts:
-16.34%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 3:00pm)
$173.44M
Calls:
$139.83M
(81%)
Puts:
$33.61M
(19%)
Prior (09/29)
$77.98M
Calls:
$48.65M
(62%)
Puts:
$29.33M
(38%)
Current vs Prior
+122.41%
Calls:
+187.42%
Puts:
+14.58%
Prior 7-Day Total
$974.06M
Calls:
$653.07M
(67%)
Puts:
$321.00M
(33%)
Prior 7-Day Average
$139.15M
Calls:
$93.30M
(67%)
Puts:
$45.86M
(33%)
Current vs Prior 7-Day Avg
+24.64%
Calls:
+49.88%
Puts:
-26.71%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 3:00pm)
0.40
Prior (09/29)
0.69
Current vs Prior
-41.84%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-22.77%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 3:00pm)
1,801,188
Calls:
1,049,778
(58%)
Puts:
751,410
(42%)
Prior (09/29)
1,777,387
Calls:
1,036,506
(58%)
Puts:
740,881
(42%)
Current vs Prior
+1.34%
Prior 7-Day Total
12,045,521
Calls:
7,120,930
(59%)
Puts:
4,924,591
(41%)
Prior 7-Day Average
1,720,788
Calls:
1,017,275
(59%)
Puts:
703,513
(41%)
Current vs Prior 7-Day Avg
+4.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.54% | 4.25%5.44% | 11.12%
Prior
2.68% | 4.25%5.41% | 11.21%
Current vs Prior
-5.15% | -0.07%+0.54% | -0.83%
Prior 7-Day Avg
2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg
-10.71% | -4.78%-11.97% | -6.17%
Prior 7-Day Eod
2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod
-5.15% | -0.07%+0.54% | -0.83%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.02% | 2.38%
Calls:
4.76% | 2.05%
Puts:
3.28% | 2.72%
Prior
5.02% | 2.73%
Calls:
4.78% | 2.86%
Puts:
5.26% | 2.61%
Current vs Prior
-19.92% | -12.82%
Prior 7-Day Avg
6.72% | 3.42%
Calls:
5.55% | 3.16%
Puts:
7.89% | 3.68%
Current vs 7-Day Avg
-40.18% | -30.38%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($139.83M) vs puts ($33.61M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (150,048 calls vs 60,369 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
150,048
Total Puts
60,369
Put/Call Ratio
0.40
Net Difference
89,679
Prior's Put/Call Breakdown
Total Calls
64,849
Total Puts
44,862
Put/Call Ratio
0.69
Net Difference
19,987
Prior 7-Day Put/Call Summary
Total Calls
992,582
Total Puts
505,136
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||