Tour v529
GOOG
ALPHABET INC Class C
$345.80 +2.51%
◀ 9/30 15:00 ▶

Option Volume

Detail
ℹ
Current (09/30 3:00pm) 210,417
Calls: 150,048 (71%)
Puts: 60,369 (29%)
Prior (09/29) 109,711
Calls: 64,849 (59%)
Puts: 44,862 (41%)
Current vs Prior +91.79%
Calls: +131.38% (Calls)
Puts: +34.57% (Puts)
Prior 7-Day Total 1,497,718
Calls: 992,582 (66%)
Puts: 505,136 (34%)
Prior 7-Day Average 213,959
Calls: 141,797 (66%)
Puts: 72,162 (34%)
Current vs Prior 7-Day Avg -1.66%
Calls: +5.82%
Puts: -16.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:00pm) $173.44M
Calls: $139.83M (81%)
Puts: $33.61M (19%)
Prior (09/29) $77.98M
Calls: $48.65M (62%)
Puts: $29.33M (38%)
Current vs Prior +122.41%
Calls: +187.42%
Puts: +14.58%
Prior 7-Day Total $974.06M
Calls: $653.07M (67%)
Puts: $321.00M (33%)
Prior 7-Day Average $139.15M
Calls: $93.30M (67%)
Puts: $45.86M (33%)
Current vs Prior 7-Day Avg +24.64%
Calls: +49.88%
Puts: -26.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:00pm) 0.40
Prior (09/29) 0.69
Current vs Prior -41.84%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -22.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:00pm) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Prior (09/29) 1,777,387
Calls: 1,036,506 (58%)
Puts: 740,881 (42%)
Current vs Prior +1.34%
Prior 7-Day Total 12,045,521
Calls: 7,120,930 (59%)
Puts: 4,924,591 (41%)
Prior 7-Day Average 1,720,788
Calls: 1,017,275 (59%)
Puts: 703,513 (41%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.54% | 4.25%5.44% | 11.12%
Prior 2.68% | 4.25%5.41% | 11.21%
Current vs Prior -5.15% | -0.07%+0.54% | -0.83%
Prior 7-Day Avg 2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg -10.71% | -4.78%-11.97% | -6.17%
Prior 7-Day Eod 2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod -5.15% | -0.07%+0.54% | -0.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 2.38%
Calls: 4.76% | 2.05%
Puts: 3.28% | 2.72%
Prior 5.02% | 2.73%
Calls: 4.78% | 2.86%
Puts: 5.26% | 2.61%
Current vs Prior -19.92% | -12.82%
Prior 7-Day Avg 6.72% | 3.42%
Calls: 5.55% | 3.16%
Puts: 7.89% | 3.68%
Current vs 7-Day Avg -40.18% | -30.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($139.83M) vs puts ($33.61M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (150,048 calls vs 60,369 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1619.1019.35$19.231.3%2430.782.5K
$337.50Oct 1613.7513.95$13.851.4%1560.67609
$337.50Oct 29.259.40$9.321.6%1.1K0.821.1K
$335.00Oct 2317.1017.40$17.251.7%720.68332
$330.00Nov 625.3525.80$25.581.8%20.6931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 1615.5015.75$15.631.6%960.6879
$370.00Nov 629.8030.30$30.051.7%60.70--
$355.00Oct 1613.7514.00$13.881.8%1590.641.4K
$350.00Oct 1610.6010.80$10.701.9%1.2K0.568.3K
$352.50Oct 910.3010.50$10.401.9%490.6465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 20.140.16$0.1513.3%2.4K0.042.1K
$370.00Oct 20.070.08$0.0812.5%1.2K0.024.7K
$362.50Oct 20.220.26$0.2416.7%1.2K0.062.0K
$360.00Oct 20.370.38$0.382.6%4.5K0.088.7K
$357.50Oct 20.580.60$0.593.4%2.3K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.130.15$0.1414.3%5500.033.4K
$330.00Oct 20.200.22$0.219.5%1.2K0.053.0K
$332.50Oct 20.320.36$0.3411.8%1.1K0.082.8K
$320.00Oct 20.050.06$0.0616.7%5050.014.5K
$335.00Oct 20.530.57$0.557.3%1.9K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 265.0067.50$66.253.8%--1.0016
$285.00Oct 259.7562.55$61.154.6%--1.0017
$290.00Oct 254.9057.55$56.224.7%21.0024
$295.00Oct 249.8552.50$51.185.2%41.0021
$300.00Oct 245.0547.55$46.305.4%251.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 220.1522.90$21.5312.8%151.0026
$370.00Oct 223.7025.05$24.385.5%81.0014
$380.00Oct 233.5035.35$34.425.4%41.00--
$400.00Oct 1652.6555.40$54.035.1%1041.0016
$410.00Oct 1662.6065.55$64.084.6%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 153.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 22.042.12$2.083.8%13.1K0.347.8K
$347.50Oct 22.963.05$3.013.0%7.9K0.441.4K
$345.00Oct 24.104.30$4.204.8%7.9K0.542.3K
$355.00Oct 20.900.93$0.923.3%6.6K0.188.3K
$352.50Oct 21.371.43$1.404.3%5.2K0.252.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 24.504.65$4.583.3%3.8K0.56473
$345.00Oct 23.203.30$3.253.1%3.5K0.46913
$350.00Oct 26.056.25$6.153.3%2.8K0.661.1K
$340.00Oct 21.411.47$1.444.2%2.6K0.263.1K
$342.50Oct 22.182.25$2.223.2%2.4K0.35640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.8%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1635.9%29.5%21.6%1.3K1.7K
$342.50Oct 2Oct 1635.5%29.9%18.8%4.1K2.1K
$352.50Oct 2Oct 1636.8%31.3%17.6%5.4K2.5K
$347.50Oct 2Oct 1636.3%31.2%16.2%8.4K1.7K
$345.00Oct 2Nov 635.5%34.0%4.4%8.0K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1635.9%29.5%21.6%1.9K1.6K
$342.50Oct 2Oct 1635.5%29.9%18.8%2.5K731
$352.50Oct 2Oct 1636.8%31.3%17.6%502623
$347.50Oct 2Oct 1636.3%31.2%16.2%3.8K681
$345.00Oct 2Nov 635.5%34.0%4.4%3.5K934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.52, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Oct 16$1.65$0.85$1.6578%0.52$331.65
$345.00$350.00Nov 6$2.27$2.73$2.2753%1.20$347.27
$360.00$365.00Oct 30$1.50$3.50$1.5038%2.33$361.50
$335.00$340.00Oct 30$2.92$2.08$2.9264%0.71$337.92
$365.00$370.00Nov 6$1.39$3.61$1.3935%2.60$366.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Oct 30$2.98$2.02$2.9867%0.68$362.02
$362.50$360.00Oct 16$1.57$0.93$1.5775%0.59$360.93
$352.50$350.00Oct 16$1.25$1.25$1.2560%1.00$351.25
$345.00$342.50Oct 16$0.98$1.52$0.9847%1.55$344.02
$350.00$345.00Oct 23$2.45$2.55$2.4554%1.04$347.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.96, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Oct 9$0.18$0.18$4.8295%0.04$380.18
$355.00$357.50Oct 2$0.33$0.33$2.1782%0.15$355.33
$352.50$355.00Oct 2$0.48$0.48$2.0275%0.24$352.98
$350.00$352.50Oct 2$0.68$0.68$1.8266%0.37$350.68
$360.00$362.50Oct 2$0.14$0.14$2.3692%0.06$360.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 23$2.45$2.45$2.5553%0.96$342.55
$340.00$335.00Oct 30$2.18$2.18$2.8259%0.77$337.82
$340.00$335.00Nov 6$2.13$2.13$2.8758%0.74$337.87
$342.50$340.00Oct 16$1.20$1.20$1.3058%0.92$341.30
$325.00$320.00Nov 6$1.38$1.38$3.6273%0.38$323.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.90, cheapest $2.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 2Oct 9$3.1335.5%30.0%
$342.50Oct 2Oct 9$3.0535.5%30.2%
$350.00Oct 2Oct 9$2.9736.5%31.5%
$347.50Oct 2Oct 9$3.1236.3%31.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 2Oct 9$2.8035.5%30.0%
$342.50Oct 2Oct 9$2.7335.5%30.2%
$350.00Oct 2Oct 9$2.6736.5%31.5%
$347.50Oct 2Oct 9$2.7736.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.15% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 2$4.20$3.25$7.45$337.55$352.452.15%
$347.50Oct 2$3.01$4.58$7.59$339.91$355.092.19%
$342.50Oct 2$5.65$2.22$7.87$334.63$350.372.28%
$350.00Oct 2$2.08$6.15$8.23$341.77$358.232.38%
$340.00Oct 2$7.40$1.44$8.84$331.16$348.842.56%
$352.50Oct 2$1.40$7.98$9.38$343.12$361.882.71%
$337.50Oct 2$9.32$0.91$10.23$327.27$347.732.96%
$355.00Oct 2$0.92$10.33$11.25$343.75$366.253.25%
$335.00Oct 2$11.68$0.55$12.23$322.77$347.233.54%
$357.50Oct 2$0.59$12.38$12.97$344.53$370.473.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 2$0.59$0.55$1.14$333.86$358.64
$357.50$337.50Oct 2$0.59$0.91$1.50$336.00$359.00
$355.00$335.00Oct 2$0.92$0.55$1.47$333.53$356.47
$355.00$337.50Oct 2$0.92$0.91$1.83$335.67$356.83
$352.50$335.00Oct 2$1.40$0.55$1.95$333.05$354.45
$357.50$340.00Oct 2$0.59$1.44$2.03$337.97$359.53
$352.50$337.50Oct 2$1.40$0.91$2.31$335.19$354.81
$355.00$340.00Oct 2$0.92$1.44$2.36$337.64$357.36
$352.50$340.00Oct 2$1.40$1.44$2.84$337.16$355.34
$350.00$335.00Oct 2$2.08$0.55$2.63$332.37$352.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.57, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328365/368Oct 16$0.91$1.5959%0.57$326.59$365.91
325/328360/362Oct 16$1.07$1.4353%0.75$326.43$361.07
325/328362/365Oct 16$0.98$1.5256%0.64$326.52$363.48
325/328368/370Oct 16$0.83$1.6762%0.50$326.67$368.33
330/332360/362Oct 2$0.27$2.2384%0.12$332.23$360.27
330/332365/368Oct 16$1.05$1.4553%0.72$331.45$366.05
325/328370/372Oct 9$0.45$2.0577%0.22$327.05$370.45
330/332360/362Oct 16$1.21$1.2946%0.94$331.29$361.21
325/328368/370Oct 9$0.50$2.0074%0.25$327.00$368.00
322/325365/368Oct 16$0.80$1.7062%0.47$324.20$365.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 30$0.09$4.9110%54.56
$345.00$350.00$355.00Nov 6$0.09$4.9110%54.56
$335.00$340.00$345.00Oct 23$0.30$4.7015%15.67
$310.00$315.00$320.00Oct 23$0.07$4.936%70.43
$330.00$335.00$340.00Oct 23$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.12$4.8812%40.67
$345.00$350.00$355.00Nov 6$0.13$4.8710%37.46
$335.00$340.00$345.00Nov 6$0.19$4.8110%25.32
$340.00$342.50$345.00Oct 9$0.08$2.4212%30.25
$300.00$305.00$310.00Nov 6$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.19, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Oct 9-$0.04$4.96
$355.00$357.501:2Oct 2-$0.26$2.24
$357.50$360.001:2Oct 2-$0.17$2.33
$360.00$362.501:2Oct 2-$0.10$2.40
$352.50$355.001:2Oct 2-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$335.001:2Oct 2-$0.19$2.31
$340.00$337.501:2Oct 2-$0.38$2.12
$335.00$332.501:2Oct 2-$0.13$2.37
$332.50$330.001:2Oct 2-$0.08$2.42
$342.50$340.001:2Oct 2-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.15%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 6$14.350.481.2%4.15%5.36%354217
$355.00Nov 6$12.200.442.7%3.53%6.19%2543
$360.00Nov 6$10.300.394.1%2.98%7.09%136466
$365.00Nov 6$8.650.355.5%2.50%8.05%1335
$350.00Oct 30$12.950.481.2%3.74%4.96%7081.3K
$355.00Oct 30$10.850.432.7%3.14%5.80%318612
$370.00Nov 6$7.250.307.0%2.10%9.09%54131
$360.00Oct 30$9.100.384.1%2.63%6.74%3171.4K
$375.00Nov 6$6.050.278.4%1.75%10.19%4773
$365.00Oct 30$7.450.335.5%2.15%7.71%380413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,048
Total Puts 60,369
Put/Call Ratio 0.40
Net Difference 89,679

Prior's Put/Call Breakdown

Total Calls 64,849
Total Puts 44,862
Put/Call Ratio 0.69
Net Difference 19,987

Prior 7-Day Put/Call Summary

Total Calls 992,582
Total Puts 505,136
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All