Tour
v529
GOOG
ALPHABET INC Class C
$340.74
+1.01%
$341.32 (+0.17%)
as of 09/30 04:00 PM
Option Volume
Detail
Current (09/30 4:00pm)
245,355
Calls:
168,265
(69%)
Puts:
77,090
(31%)
Prior (09/29)
131,892
Calls:
76,607
(58%)
Puts:
55,285
(42%)
Current vs Prior
+86.03%
Calls:
+119.65%
(Calls)
Puts:
+39.44%
(Puts)
Prior 7-Day Total
1,497,718
Calls:
992,582
(66%)
Puts:
505,136
(34%)
Prior 7-Day Average
213,959
Calls:
141,797
(66%)
Puts:
72,162
(34%)
Current vs Prior 7-Day Avg
+14.67%
Calls:
+18.67%
Puts:
+6.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 4:00pm)
$191.69M
Calls:
$138.15M
(72%)
Puts:
$53.54M
(28%)
Prior (09/29)
$91.94M
Calls:
$58.02M
(63%)
Puts:
$33.91M
(37%)
Current vs Prior
+108.50%
Calls:
+138.10%
Puts:
+57.85%
Prior 7-Day Total
$974.06M
Calls:
$653.07M
(67%)
Puts:
$321.00M
(33%)
Prior 7-Day Average
$139.15M
Calls:
$93.30M
(67%)
Puts:
$45.86M
(33%)
Current vs Prior 7-Day Avg
+37.75%
Calls:
+48.08%
Puts:
+16.75%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 4:00pm)
0.46
Prior (09/29)
0.72
Current vs Prior
-36.52%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-12.06%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 4:00pm)
1,801,188
Calls:
1,049,778
(58%)
Puts:
751,410
(42%)
Prior (09/29)
1,777,387
Calls:
1,036,506
(58%)
Puts:
740,881
(42%)
Current vs Prior
+1.34%
Prior 7-Day Total
12,045,521
Calls:
7,120,930
(59%)
Puts:
4,924,591
(41%)
Prior 7-Day Average
1,720,788
Calls:
1,017,275
(59%)
Puts:
703,513
(41%)
Current vs Prior 7-Day Avg
+4.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.56% | 4.31%5.70% | 11.22%
Prior
2.68% | 4.25%5.41% | 11.21%
Current vs Prior
-4.29% | +1.55%+5.29% | +0.04%
Prior 7-Day Avg
2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg
-9.90% | -3.23%-7.81% | -5.35%
Prior 7-Day Eod
2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod
-4.29% | +1.55%+5.29% | +0.04%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
9.67% | 18.46%
Calls:
8.47% | 21.13%
Puts:
10.87% | 15.79%
Prior
5.02% | 2.73%
Calls:
4.78% | 2.86%
Puts:
5.26% | 2.61%
Current vs Prior
+92.63% | +576.19%
Prior 7-Day Avg
6.72% | 3.42%
Calls:
5.55% | 3.16%
Puts:
7.89% | 3.68%
Current vs 7-Day Avg
+43.90% | +439.99%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($138.15M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (168,265 calls vs 77,090 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
168,265
Total Puts
77,090
Put/Call Ratio
0.46
Net Difference
91,175
Prior's Put/Call Breakdown
Total Calls
76,607
Total Puts
55,285
Put/Call Ratio
0.72
Net Difference
21,322
Prior 7-Day Put/Call Summary
Total Calls
992,582
Total Puts
505,136
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||