Tour v529
GOOG
ALPHABET INC Class C
$340.74 +1.01%
$341.32 (+0.17%)🌙
as of 09/30 04:00 PM
◀ 9/30 16:00 ▶

Option Volume

Detail
ℹ
Current (09/30 4:00pm) 245,355
Calls: 168,265 (69%)
Puts: 77,090 (31%)
Prior (09/29) 131,892
Calls: 76,607 (58%)
Puts: 55,285 (42%)
Current vs Prior +86.03%
Calls: +119.65% (Calls)
Puts: +39.44% (Puts)
Prior 7-Day Total 1,497,718
Calls: 992,582 (66%)
Puts: 505,136 (34%)
Prior 7-Day Average 213,959
Calls: 141,797 (66%)
Puts: 72,162 (34%)
Current vs Prior 7-Day Avg +14.67%
Calls: +18.67%
Puts: +6.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 4:00pm) $191.69M
Calls: $138.15M (72%)
Puts: $53.54M (28%)
Prior (09/29) $91.94M
Calls: $58.02M (63%)
Puts: $33.91M (37%)
Current vs Prior +108.50%
Calls: +138.10%
Puts: +57.85%
Prior 7-Day Total $974.06M
Calls: $653.07M (67%)
Puts: $321.00M (33%)
Prior 7-Day Average $139.15M
Calls: $93.30M (67%)
Puts: $45.86M (33%)
Current vs Prior 7-Day Avg +37.75%
Calls: +48.08%
Puts: +16.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 4:00pm) 0.46
Prior (09/29) 0.72
Current vs Prior -36.52%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -12.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 4:00pm) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Prior (09/29) 1,777,387
Calls: 1,036,506 (58%)
Puts: 740,881 (42%)
Current vs Prior +1.34%
Prior 7-Day Total 12,045,521
Calls: 7,120,930 (59%)
Puts: 4,924,591 (41%)
Prior 7-Day Average 1,720,788
Calls: 1,017,275 (59%)
Puts: 703,513 (41%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.56% | 4.31%5.70% | 11.22%
Prior 2.68% | 4.25%5.41% | 11.21%
Current vs Prior -4.29% | +1.55%+5.29% | +0.04%
Prior 7-Day Avg 2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg -9.90% | -3.23%-7.81% | -5.35%
Prior 7-Day Eod 2.68% | 4.25%5.41% | 11.21%
Current vs 7-Day Eod -4.29% | +1.55%+5.29% | +0.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Prior 5.02% | 2.73%
Calls: 4.78% | 2.86%
Puts: 5.26% | 2.61%
Current vs Prior +92.63% | +576.19%
Prior 7-Day Avg 6.72% | 3.42%
Calls: 5.55% | 3.16%
Puts: 7.89% | 3.68%
Current vs 7-Day Avg +43.90% | +439.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($138.15M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (168,265 calls vs 77,090 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3013.0013.45$13.233.4%4330.48509
$280.00Oct 1660.0562.85$61.454.6%--0.98123
$275.00Oct 1665.0068.15$66.584.7%20.9969
$285.00Oct 1655.1557.90$56.534.9%--0.98240
$350.00Oct 236.907.25$7.084.9%8120.39949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 94.004.15$4.083.7%6610.36771
$400.00Oct 1658.0560.70$59.384.5%1041.0016
$390.00Oct 1648.5050.75$49.634.5%--0.94919
$385.00Oct 1643.5545.85$44.705.1%100.93486
$390.00Oct 3049.1551.95$50.555.5%20.873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.780.86$0.829.8%14.2K0.177.8K
$380.00Oct 90.280.34$0.3119.4%4780.041.4K
$370.00Oct 90.590.66$0.6311.1%9120.071.2K
$365.00Oct 90.880.98$0.9310.8%9750.111.3K
$390.00Oct 160.440.50$0.4712.8%3900.0410.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.400.46$0.4314.0%6960.093.4K
$330.00Oct 20.620.72$0.6714.9%2.2K0.133.0K
$310.00Oct 160.820.93$0.8812.5%3870.086.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 264.0568.10$66.076.1%--1.0078
$280.00Oct 259.2563.10$61.186.3%--1.0016
$285.00Oct 254.4558.10$56.286.5%--1.0017
$290.00Oct 249.4553.10$51.287.1%21.0024
$295.00Oct 244.5047.95$46.237.5%41.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1658.0560.70$59.384.5%1041.0016
$380.00Oct 237.4540.85$39.158.7%40.99--
$365.00Oct 222.7025.70$24.2012.4%500.9864
$367.50Oct 224.8028.20$26.5012.8%150.9826
$370.00Oct 227.7530.85$29.3010.6%80.9814

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 181.0K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.780.86$0.829.8%14.2K0.177.8K
$345.00Oct 21.882.08$1.9810.1%8.6K0.332.3K
$347.50Oct 21.211.36$1.2911.6%8.5K0.241.4K
$355.00Oct 20.260.35$0.3129.0%7.0K0.078.3K
$360.00Oct 20.100.14$0.1233.3%5.4K0.038.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.250.31$0.2821.4%4.2K0.063.8K
$347.50Oct 27.708.30$8.007.5%4.0K0.76473
$345.00Oct 25.906.40$6.158.1%3.9K0.67913
$340.00Oct 23.153.50$3.3310.5%3.3K0.463.1K
$350.00Oct 29.1011.50$10.3023.3%3.0K0.831.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.4%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1638.3%30.7%24.5%416491
$337.50Oct 2Oct 1636.8%30.2%22.1%1.5K1.7K
$342.50Oct 2Oct 1637.1%30.8%20.2%4.4K2.1K
$347.50Oct 2Oct 1636.7%31.0%18.4%9.0K1.7K
$335.00Oct 2Nov 637.4%34.8%7.4%6851.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1638.3%30.7%24.5%2.4K3.3K
$337.50Oct 2Oct 1636.8%30.2%22.1%2.3K1.6K
$342.50Oct 2Oct 1637.1%30.8%20.2%2.9K731
$347.50Oct 2Oct 1636.7%31.0%18.4%4.0K681
$335.00Oct 2Nov 637.4%34.8%7.4%2.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 16.86, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$380.00Nov 6$0.28$4.72$0.2822%16.86$375.28
$355.00$360.00Oct 30$1.08$3.92$1.0837%3.63$356.08
$335.00$340.00Oct 30$2.23$2.77$2.2359%1.24$337.23
$335.00$337.50Oct 16$0.95$1.55$0.9562%1.63$335.95
$335.00$340.00Oct 23$2.35$2.65$2.3561%1.13$337.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Oct 9$1.63$0.87$1.6382%0.53$355.87
$350.00$347.50Oct 16$1.30$1.20$1.3064%0.92$348.70
$360.00$355.00Oct 30$3.02$1.98$3.0267%0.66$356.98
$345.00$342.50Oct 9$1.17$1.33$1.1759%1.14$343.83
$315.00$310.00Nov 6$0.80$4.20$0.8023%5.25$314.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.33, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Oct 30$0.70$0.70$4.3090%0.16$400.70
$360.00$365.00Nov 6$1.87$1.87$3.1366%0.60$361.87
$345.00$347.50Oct 16$1.30$1.30$1.2056%1.08$346.30
$345.00$347.50Oct 9$1.17$1.17$1.3359%0.88$346.17
$377.50$380.00Oct 2$0.24$0.24$2.2696%0.11$377.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Nov 6$1.24$1.24$3.7683%0.33$303.76
$325.00$320.00Oct 30$1.70$1.70$3.3070%0.52$323.30
$285.00$280.00Nov 6$0.57$0.57$4.4393%0.13$284.43
$340.00$335.00Oct 23$2.49$2.49$2.5153%0.99$337.51
$335.00$330.00Nov 6$2.23$2.23$2.7758%0.81$332.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.98, cheapest $2.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$2.7736.8%31.0%
$340.00Oct 2Oct 9$2.9736.5%30.9%
$342.50Oct 2Oct 9$3.2537.1%33.6%
$345.00Oct 2Oct 9$3.1736.8%33.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$2.9536.8%31.0%
$340.00Oct 2Oct 9$3.1036.5%30.9%
$342.50Oct 2Oct 9$3.0037.1%33.6%
$345.00Oct 2Oct 9$2.6236.8%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.19% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$4.13$3.33$7.46$332.54$347.462.19%
$342.50Oct 2$2.93$4.60$7.53$334.97$350.032.21%
$337.50Oct 2$5.63$2.30$7.93$329.57$345.432.33%
$345.00Oct 2$1.98$6.15$8.13$336.87$353.132.39%
$335.00Oct 2$7.38$1.56$8.94$326.06$343.942.62%
$347.50Oct 2$1.29$8.00$9.29$338.21$356.792.73%
$332.50Oct 2$9.90$1.03$10.93$321.57$343.433.21%
$350.00Oct 2$0.82$10.30$11.12$338.88$361.123.26%
$330.00Oct 2$11.70$0.67$12.37$317.63$342.373.63%
$352.50Oct 2$0.50$12.23$12.73$339.77$365.233.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 2$0.50$0.67$1.17$328.83$353.67
$350.00$330.00Oct 2$0.82$0.67$1.49$328.51$351.49
$352.50$332.50Oct 2$0.50$1.03$1.53$330.97$354.03
$350.00$332.50Oct 2$0.82$1.03$1.85$330.65$351.85
$347.50$330.00Oct 2$1.29$0.67$1.96$328.04$349.46
$352.50$335.00Oct 2$0.50$1.56$2.06$332.94$354.56
$347.50$332.50Oct 2$1.29$1.03$2.32$330.18$349.82
$350.00$335.00Oct 2$0.82$1.56$2.38$332.62$352.38
$347.50$335.00Oct 2$1.29$1.56$2.85$332.15$350.35
$345.00$330.00Oct 2$1.98$0.67$2.65$327.35$347.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.65, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305360/365Nov 6$3.11$1.8949%1.65$301.89$363.11
300/305385/390Nov 6$2.17$2.8365%0.77$302.83$387.17
280/285360/365Nov 6$2.44$2.5659%0.95$282.56$362.44
310/312352/355Oct 16$1.38$1.1257%1.23$311.12$353.88
300/305365/370Nov 6$2.59$2.4154%1.07$302.41$367.59
280/285385/390Nov 6$1.50$3.5075%0.43$283.50$386.50
320/322352/355Oct 16$1.54$0.9648%1.60$320.96$354.04
315/318352/355Oct 16$1.39$1.1153%1.25$316.11$353.89
300/305370/375Nov 6$2.32$2.6858%0.87$302.68$372.32
300/302378/380Oct 2$0.35$2.1594%0.16$302.15$377.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 23$0.10$4.9012%49.00
$365.00$370.00$375.00Oct 23$0.08$4.928%61.50
$310.00$315.00$320.00Oct 23$0.07$4.938%70.43
$355.00$360.00$365.00Oct 23$0.19$4.8111%25.32
$325.00$330.00$335.00Oct 23$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 6$0.07$4.9310%70.43
$335.00$340.00$345.00Oct 30$0.10$4.9011%49.00
$320.00$325.00$330.00Oct 23$0.16$4.8412%30.25
$340.00$345.00$350.00Nov 6$0.11$4.8910%44.45
$305.00$310.00$315.00Nov 6$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-3.81, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$352.501:2Oct 2-$0.18$2.32
$347.50$350.001:2Oct 2-$0.35$2.15
$352.50$355.001:2Oct 2-$0.12$2.38
$345.00$347.501:2Oct 2-$0.60$1.90
$375.00$380.001:2Oct 16-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$370.001:2Nov 6-$3.81$31.19
$330.00$327.501:2Oct 2-$0.19$2.31
$332.50$330.001:2Oct 2-$0.31$2.19
$295.00$290.001:2Oct 2$0.00$5.00
$327.50$325.001:2Oct 2-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.01%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 6$13.650.481.2%4.01%5.26%8599
$355.00Nov 6$9.750.394.2%2.86%7.05%7643
$345.00Oct 30$13.000.481.2%3.82%5.07%433509
$360.00Nov 6$8.500.345.7%2.49%8.15%137466
$350.00Nov 6$10.650.432.7%3.13%5.84%410217
$350.00Oct 30$10.450.432.7%3.07%5.78%7941.3K
$360.00Oct 30$7.500.335.7%2.20%7.85%3301.4K
$355.00Oct 30$8.000.374.2%2.35%6.53%330612
$365.00Nov 6$6.000.307.1%1.76%8.88%1335
$365.00Oct 30$6.050.297.1%1.78%8.90%398413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,265
Total Puts 77,090
Put/Call Ratio 0.46
Net Difference 91,175

Prior's Put/Call Breakdown

Total Calls 76,607
Total Puts 55,285
Put/Call Ratio 0.72
Net Difference 21,322

Prior 7-Day Put/Call Summary

Total Calls 992,582
Total Puts 505,136
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All