GOOG - Options Database

GOOG

ALPHABET INC Class C

$340.74 +1.01%

$346.50 (+1.69%)🌙

as of 10/01 12:05 AM

(9/30 16:00) ◀

Wednesday, September 30, 2026 (12:05am)

▶ (10/1 09:35)

◀ 9/30 00:05 ▶

Option Volume

Detail

ℹ

Current (10/01) 244,941

Calls: 167,858 (69%)

Puts: 77,083 (31%)

Prior (09/29) 131,912

Calls: 76,624 (58%)

Puts: 55,288 (42%)

Current vs Prior +85.69%

Calls: +119.07% (Calls)

Puts: +39.42% (Puts)

Prior 7-Day Total 1,405,241

Calls: 964,351 (69%)

Puts: 440,890 (31%)

Prior 7-Day Average 200,748

Calls: 137,764 (69%)

Puts: 62,984 (31%)

Current vs Prior 7-Day Avg +22.01%

Calls: +21.84%

Puts: +22.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $191.58M

Calls: $138.02M (72%)

Puts: $53.56M (28%)

Prior (09/29) $91.99M

Calls: $58.08M (63%)

Puts: $33.91M (37%)

Current vs Prior +108.26%

Calls: +137.66%

Puts: +57.93%

Prior 7-Day Total $858.56M

Calls: $576.58M (67%)

Puts: $281.98M (33%)

Prior 7-Day Average $122.65M

Calls: $82.37M (67%)

Puts: $40.28M (33%)

Current vs Prior 7-Day Avg +56.20%

Calls: +67.57%

Puts: +32.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.46

Prior (09/29) 0.72

Current vs Prior -36.36%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -6.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,454,751

Calls: 886,457 (61%)

Puts: 568,294 (39%)

Prior (09/29) 1,342,051

Calls: 825,091 (61%)

Puts: 516,960 (39%)

Current vs Prior +8.40%

Prior 7-Day Total 9,302,720

Calls: 5,806,778 (62%)

Puts: 3,495,942 (38%)

Prior 7-Day Average 1,328,960

Calls: 829,539 (62%)

Puts: 499,420 (38%)

Current vs Prior 7-Day Avg +9.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.56% | 4.31%5.70% | 11.22%

Prior 2.68% | 4.25%5.41% | 11.21%

Current vs Prior -4.29% | +1.55%+5.29% | +0.04%

Prior 7-Day Avg 2.95% | 4.48%4.78% | 10.53%

Current vs 7-Day Avg -13.28% | -3.62%+19.06% | +6.56%

Prior 7-Day Eod 2.68% | 4.25%5.41% | 11.21%

Current vs 7-Day Eod -4.29% | +1.55%+5.29% | +0.04%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.67% | 18.46%

Calls: 8.47% | 21.13%

Puts: 10.87% | 15.79%

Prior 5.02% | 2.73%

Calls: 4.78% | 2.86%

Puts: 5.26% | 2.61%

Current vs Prior +92.63% | +576.19%

Prior 7-Day Avg 8.34% | 3.25%

Calls: 6.20% | 3.14%

Puts: 10.47% | 3.36%

Current vs 7-Day Avg +15.99% | +467.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($138.02M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (56% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	13.00	13.45	$13.23	3.4%	433	0.48	509
$275.00	Oct 16	65.00	68.15	$66.58	4.7%	2	0.99	69
$350.00	Oct 23	6.90	7.25	$7.08	4.9%	812	0.39	949
$342.50	Oct 9	6.00	6.35	$6.18	5.7%	1.2K	0.46	427
$275.00	Oct 30	65.40	69.30	$67.35	5.8%	4	0.97	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	4.00	4.15	$4.08	3.7%	661	0.36	771
$400.00	Oct 16	58.05	60.70	$59.38	4.5%	104	1.00	16
$385.00	Oct 16	43.55	45.85	$44.70	5.1%	10	0.93	486
$390.00	Oct 30	49.15	51.95	$50.55	5.5%	2	0.87	--
$405.00	Nov 6	62.60	66.30	$64.45	5.7%	2	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.78	0.86	$0.82	9.8%	14.2K	0.17	7.8K
$380.00	Oct 9	0.28	0.34	$0.31	19.4%	478	0.04	1.4K
$370.00	Oct 9	0.59	0.66	$0.63	11.1%	912	0.07	1.2K
$365.00	Oct 9	0.88	0.98	$0.93	10.8%	975	0.11	1.3K
$390.00	Oct 16	0.44	0.50	$0.47	12.8%	390	0.04	10.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	0.40	0.46	$0.43	14.0%	696	0.09	3.4K
$330.00	Oct 2	0.62	0.72	$0.67	14.9%	2.2K	0.13	3.0K
$310.00	Oct 16	0.82	0.93	$0.88	12.5%	387	0.08	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	49.45	53.10	$51.28	7.1%	2	1.00	--
$295.00	Oct 2	44.50	47.95	$46.23	7.5%	4	1.00	--
$300.00	Oct 2	39.25	42.65	$40.95	8.3%	25	1.00	77
$310.00	Oct 2	29.50	32.50	$31.00	9.7%	18	1.00	39
$312.50	Oct 2	27.05	30.55	$28.80	12.2%	11	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	58.05	60.70	$59.38	4.5%	104	1.00	16
$380.00	Oct 2	37.45	40.85	$39.15	8.7%	4	0.99	--
$365.00	Oct 2	22.70	25.70	$24.20	12.4%	50	0.98	64
$367.50	Oct 2	24.80	28.20	$26.50	12.8%	15	0.98	26
$370.00	Oct 2	27.75	30.85	$29.30	10.6%	8	0.98	14

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 180.8K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.78	0.86	$0.82	9.8%	14.2K	0.17	7.8K
$345.00	Oct 2	1.88	2.08	$1.98	10.1%	8.6K	0.33	2.3K
$347.50	Oct 2	1.21	1.36	$1.29	11.6%	8.5K	0.24	1.4K
$355.00	Oct 2	0.26	0.35	$0.31	29.0%	7.0K	0.07	8.3K
$360.00	Oct 2	0.10	0.14	$0.12	33.3%	5.4K	0.03	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.25	0.31	$0.28	21.4%	4.2K	0.06	3.8K
$347.50	Oct 2	7.70	8.30	$8.00	7.5%	4.0K	0.76	473
$345.00	Oct 2	5.90	6.40	$6.15	8.1%	3.9K	0.67	913
$340.00	Oct 2	3.15	3.50	$3.33	10.5%	3.3K	0.46	3.1K
$350.00	Oct 2	9.10	11.50	$10.30	23.3%	3.0K	0.83	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.4%, max 27.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	39.2%	30.8%	27.0%	416	491
$337.50	Oct 2	Oct 16	37.7%	30.3%	24.5%	1.5K	1.7K
$342.50	Oct 2	Oct 16	37.9%	30.9%	22.6%	4.4K	2.1K
$347.50	Oct 2	Oct 16	37.5%	31.1%	20.8%	9.0K	1.7K
$335.00	Oct 2	Nov 6	38.3%	34.9%	9.8%	685	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	39.2%	30.8%	27.0%	2.4K	3.3K
$337.50	Oct 2	Oct 16	37.7%	30.3%	24.5%	2.3K	1.6K
$342.50	Oct 2	Oct 16	37.9%	30.9%	22.6%	2.9K	731
$347.50	Oct 2	Oct 16	37.5%	31.1%	20.8%	4.0K	681
$335.00	Oct 2	Nov 6	38.3%	34.9%	9.8%	2.9K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 16.86, avg 7.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$0.28	$4.72	$0.28	22%	16.86	$375.28
$355.00	$360.00	Oct 30	$1.08	$3.92	$1.08	37%	3.63	$356.08
$335.00	$340.00	Oct 30	$2.23	$2.77	$2.23	59%	1.24	$337.23
$335.00	$337.50	Oct 16	$0.95	$1.55	$0.95	62%	1.63	$335.95
$335.00	$340.00	Oct 23	$2.35	$2.65	$2.35	61%	1.13	$337.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 9	$1.63	$0.87	$1.63	82%	0.53	$355.87
$350.00	$347.50	Oct 16	$1.30	$1.20	$1.30	64%	0.92	$348.70
$360.00	$355.00	Oct 30	$3.02	$1.98	$3.02	67%	0.66	$356.98
$345.00	$342.50	Oct 9	$1.17	$1.33	$1.17	59%	1.14	$343.83
$315.00	$310.00	Nov 6	$0.80	$4.20	$0.80	23%	5.25	$314.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.33, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 30	$0.70	$0.70	$4.30	90%	0.16	$400.70
$360.00	$365.00	Nov 6	$1.87	$1.87	$3.13	66%	0.60	$361.87
$345.00	$347.50	Oct 16	$1.30	$1.30	$1.20	56%	1.08	$346.30
$345.00	$347.50	Oct 9	$1.17	$1.17	$1.33	59%	0.88	$346.17
$377.50	$380.00	Oct 2	$0.24	$0.24	$2.26	96%	0.11	$377.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Nov 6	$1.24	$1.24	$3.76	83%	0.33	$303.76
$325.00	$320.00	Oct 30	$1.70	$1.70	$3.30	70%	0.52	$323.30
$285.00	$280.00	Nov 6	$0.57	$0.57	$4.43	93%	0.13	$284.43
$340.00	$335.00	Oct 23	$2.49	$2.49	$2.51	53%	0.99	$337.51
$335.00	$330.00	Nov 6	$2.23	$2.23	$2.77	58%	0.81	$332.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.98, cheapest $2.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$2.77	37.7%	31.1%
$340.00	Oct 2	Oct 9	$2.97	37.4%	31.1%
$342.50	Oct 2	Oct 9	$3.25	37.9%	33.8%
$345.00	Oct 2	Oct 9	$3.17	37.6%	33.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$2.95	37.7%	31.1%
$340.00	Oct 2	Oct 9	$3.10	37.4%	31.1%
$342.50	Oct 2	Oct 9	$3.00	37.9%	33.8%
$345.00	Oct 2	Oct 9	$2.62	37.6%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.19% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$4.13	$3.33	$7.46	$332.54	$347.46	2.19%
$342.50	Oct 2	$2.93	$4.60	$7.53	$334.97	$350.03	2.21%
$337.50	Oct 2	$5.63	$2.30	$7.93	$329.57	$345.43	2.33%
$345.00	Oct 2	$1.98	$6.15	$8.13	$336.87	$353.13	2.39%
$335.00	Oct 2	$7.38	$1.56	$8.94	$326.06	$343.94	2.62%
$347.50	Oct 2	$1.29	$8.00	$9.29	$338.21	$356.79	2.73%
$332.50	Oct 2	$9.90	$1.03	$10.93	$321.57	$343.43	3.21%
$350.00	Oct 2	$0.82	$10.30	$11.12	$338.88	$361.12	3.26%
$330.00	Oct 2	$11.70	$0.67	$12.37	$317.63	$342.37	3.63%
$352.50	Oct 2	$0.50	$12.23	$12.73	$339.77	$365.23	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$0.50	$0.67	$1.17	$328.83	$353.67
$350.00	$330.00	Oct 2	$0.82	$0.67	$1.49	$328.51	$351.49
$352.50	$332.50	Oct 2	$0.50	$1.03	$1.53	$330.97	$354.03
$350.00	$332.50	Oct 2	$0.82	$1.03	$1.85	$330.65	$351.85
$347.50	$330.00	Oct 2	$1.29	$0.67	$1.96	$328.04	$349.46
$352.50	$335.00	Oct 2	$0.50	$1.56	$2.06	$332.94	$354.56
$347.50	$332.50	Oct 2	$1.29	$1.03	$2.32	$330.18	$349.82
$350.00	$335.00	Oct 2	$0.82	$1.56	$2.38	$332.62	$352.38
$347.50	$335.00	Oct 2	$1.29	$1.56	$2.85	$332.15	$350.35
$345.00	$330.00	Oct 2	$1.98	$0.67	$2.65	$327.35	$347.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.65, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	360/365	Nov 6	$3.11	$1.89	49%	1.65	$301.89	$363.11
300/305	385/390	Nov 6	$2.17	$2.83	65%	0.77	$302.83	$387.17
280/285	360/365	Nov 6	$2.44	$2.56	59%	0.95	$282.56	$362.44
310/312	352/355	Oct 16	$1.38	$1.12	57%	1.23	$311.12	$353.88
300/305	365/370	Nov 6	$2.59	$2.41	54%	1.07	$302.41	$367.59
280/285	385/390	Nov 6	$1.50	$3.50	75%	0.43	$283.50	$386.50
320/322	352/355	Oct 16	$1.54	$0.96	48%	1.60	$320.96	$354.04
315/318	352/355	Oct 16	$1.39	$1.11	53%	1.25	$316.11	$353.89
300/305	370/375	Nov 6	$2.32	$2.68	58%	0.87	$302.68	$372.32
300/302	378/380	Oct 2	$0.35	$2.15	94%	0.16	$302.15	$377.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.10	$4.90	12%	49.00
$365.00	$370.00	$375.00	Oct 23	$0.08	$4.92	8%	61.50
$310.00	$315.00	$320.00	Oct 23	$0.07	$4.93	8%	70.43
$355.00	$360.00	$365.00	Oct 23	$0.19	$4.81	11%	25.32
$325.00	$330.00	$335.00	Oct 23	$0.27	$4.73	14%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.07	$4.93	10%	70.43
$335.00	$340.00	$345.00	Oct 30	$0.10	$4.90	11%	49.00
$320.00	$325.00	$330.00	Oct 23	$0.16	$4.84	12%	30.25
$340.00	$345.00	$350.00	Nov 6	$0.11	$4.89	10%	44.45
$305.00	$310.00	$315.00	Nov 6	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-3.81, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Oct 2	-$0.18	$2.32
$347.50	$350.00	1:2	Oct 2	-$0.35	$2.15
$352.50	$355.00	1:2	Oct 2	-$0.12	$2.38
$345.00	$347.50	1:2	Oct 2	-$0.60	$1.90
$375.00	$380.00	1:2	Oct 16	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$370.00	1:2	Nov 6	-$3.81	$31.19
$380.00	$365.00	1:2	Oct 9	-$10.31	$4.69
$330.00	$327.50	1:2	Oct 2	-$0.19	$2.31
$332.50	$330.00	1:2	Oct 2	-$0.31	$2.19
$295.00	$290.00	1:2	Oct 2	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.01%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$13.65	0.48	1.2%	4.01%	5.26%	85	99
$355.00	Nov 6	$9.75	0.39	4.2%	2.86%	7.05%	76	43
$345.00	Oct 30	$13.00	0.48	1.2%	3.82%	5.07%	433	509
$360.00	Nov 6	$8.50	0.34	5.7%	2.49%	8.15%	136	466
$350.00	Nov 6	$10.65	0.43	2.7%	3.13%	5.84%	410	217
$350.00	Oct 30	$10.45	0.43	2.7%	3.07%	5.78%	794	1.3K
$360.00	Oct 30	$7.50	0.33	5.7%	2.20%	7.85%	330	1.4K
$355.00	Oct 30	$8.00	0.37	4.2%	2.35%	6.53%	330	612
$365.00	Nov 6	$6.00	0.30	7.1%	1.76%	8.88%	13	35
$365.00	Oct 30	$6.05	0.29	7.1%	1.78%	8.90%	398	413

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,858

Total Puts 77,083

Put/Call Ratio 0.46

Net Difference 90,775

Prior's Put/Call Breakdown

Total Calls 76,624

Total Puts 55,288

Put/Call Ratio 0.72

Net Difference 21,336

Prior 7-Day Put/Call Summary

Total Calls 964,351

Total Puts 440,890

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card