Tour v531
GOOG
ALPHABET INC Class C
$346.21 +1.60%
◀ 10/1 09:35 ▶

Option Volume

Detail
ℹ
Current (10/01 9:35am) 10,962
Calls: 7,568 (69%)
Puts: 3,394 (31%)
Prior (09/18) 34,053
Calls: 24,123 (71%)
Puts: 9,930 (29%)
Current vs Prior -67.81%
Calls: -68.63% (Calls)
Puts: -65.82% (Puts)
Prior 7-Day Total 1,497,718
Calls: 992,582 (66%)
Puts: 505,136 (34%)
Prior 7-Day Average 213,959
Calls: 141,797 (66%)
Puts: 72,162 (34%)
Current vs Prior 7-Day Avg -94.88%
Calls: -94.66%
Puts: -95.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:35am) $7.92M
Calls: $6.12M (77%)
Puts: $1.80M (23%)
Prior (09/18) $36.01M
Calls: $19.68M (55%)
Puts: $16.33M (45%)
Current vs Prior -78.00%
Calls: -68.91%
Puts: -88.95%
Prior 7-Day Total $974.06M
Calls: $653.07M (67%)
Puts: $321.00M (33%)
Prior 7-Day Average $139.15M
Calls: $93.30M (67%)
Puts: $45.86M (33%)
Current vs Prior 7-Day Avg -94.31%
Calls: -93.44%
Puts: -96.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:35am) 0.45
Prior (09/18) 0.41
Current vs Prior +8.95%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -13.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:35am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -4.26%
Prior 7-Day Total 12,045,521
Calls: 7,120,930 (59%)
Puts: 4,924,591 (41%)
Prior 7-Day Average 1,720,788
Calls: 1,017,275 (59%)
Puts: 703,513 (41%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.35% | 4.23%5.57% | 11.34%
Prior 2.68% | 4.25%5.41% | 11.21%
Current vs Prior -12.28% | -0.53%+2.88% | +1.14%
Prior 7-Day Avg 2.84% | 4.46%6.18% | 11.85%
Current vs 7-Day Avg -17.42% | -5.22%-9.92% | -4.31%
Prior 7-Day Eod 2.68% | 4.25%5.70% | 11.22%
Current vs 7-Day Eod -12.28% | -0.53%-2.29% | +1.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.48% | 5.83%
Calls: 9.52% | 5.26%
Puts: 11.45% | 6.40%
Prior 5.02% | 2.73%
Calls: 4.78% | 2.86%
Puts: 5.26% | 2.61%
Current vs Prior +108.76% | +113.55%
Prior 7-Day Avg 6.72% | 3.42%
Calls: 5.55% | 3.16%
Puts: 7.89% | 3.68%
Current vs 7-Day Avg +55.95% | +70.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.12M) vs puts ($1.80M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (7,568 calls vs 3,394 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 625.7526.45$26.102.7%--0.68499
$335.00Nov 622.5523.25$22.903.1%--0.6476
$340.00Oct 1612.5012.90$12.703.1%210.625.1K
$337.50Oct 1614.1014.60$14.353.5%50.67531
$355.00Oct 165.505.70$5.603.6%60.372.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 626.1526.80$26.482.5%--0.6511
$360.00Nov 622.8523.45$23.152.6%--0.6112
$355.00Nov 619.7020.30$20.003.0%--0.5623
$360.00Oct 3021.7522.50$22.133.4%--0.62315
$365.00Oct 3025.1026.00$25.553.5%--0.67133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 20.140.17$0.1618.8%230.042.2K
$360.00Oct 20.240.27$0.2611.5%3620.068.7K
$357.50Oct 20.380.45$0.4216.7%2840.103.2K
$355.00Oct 20.660.77$0.7215.3%6110.168.9K
$385.00Oct 90.270.31$0.2913.8%40.04444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 20.270.32$0.3016.7%90.073.1K
$335.00Oct 20.410.49$0.4517.8%720.102.2K
$337.50Oct 20.660.76$0.7114.1%660.161.2K
$317.50Oct 90.390.45$0.4214.3%10.05621
$315.00Oct 90.330.38$0.3613.9%20.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 264.9568.25$66.605.0%--1.0016
$285.00Oct 259.9563.10$61.535.1%--1.0017
$290.00Oct 255.0058.05$56.535.4%--1.0024
$295.00Oct 249.9553.00$51.485.9%--1.0021
$300.00Oct 245.0048.15$46.586.8%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 222.1525.75$23.9515.0%--0.9913
$367.50Oct 219.7023.25$21.4816.5%--0.9825
$365.00Oct 217.4520.15$18.8014.4%10.9760
$400.00Oct 1652.2055.80$54.006.7%--0.96110
$410.00Oct 1662.1565.40$63.785.1%--0.9611

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 9.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 21.781.94$1.868.6%1.3K0.347.3K
$355.00Oct 20.660.77$0.7215.3%6110.168.9K
$347.50Oct 22.752.96$2.867.3%5880.451.8K
$352.50Oct 21.101.25$1.1812.7%4820.242.2K
$360.00Oct 20.240.27$0.2611.5%3620.068.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.320.38$0.3517.1%4940.036.3K
$345.00Oct 22.732.87$2.805.0%2990.441.5K
$345.00Oct 167.708.15$7.935.7%1770.464.1K
$342.50Oct 166.606.95$6.785.2%1570.42142
$340.00Oct 21.081.22$1.1512.2%1310.233.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.7%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1643.5%30.9%40.6%111.6K
$342.50Oct 2Oct 1641.6%30.8%35.3%322.1K
$352.50Oct 2Oct 1641.6%32.4%28.5%4893.0K
$347.50Oct 2Oct 1641.9%32.8%27.7%6382.3K
$340.00Oct 2Nov 642.4%35.3%20.1%393.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1643.5%30.9%40.6%1401.5K
$342.50Oct 2Oct 1641.6%30.8%35.3%259940
$352.50Oct 2Oct 1641.5%32.4%28.3%73992
$347.50Oct 2Oct 1641.9%32.8%27.8%221.4K
$340.00Oct 2Nov 642.4%35.3%20.1%1323.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.72, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$335.00Oct 16$1.50$1.00$1.5075%0.67$334.00
$375.00$380.00Nov 6$0.95$4.05$0.9527%4.26$375.95
$325.00$330.00Nov 6$3.33$1.67$3.3373%0.50$328.33
$375.00$380.00Oct 30$0.88$4.12$0.8825%4.68$375.88
$330.00$335.00Oct 30$3.15$1.85$3.1569%0.59$333.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 9$1.45$1.05$1.4577%0.72$358.55
$350.00$347.50Oct 16$1.23$1.27$1.2355%1.03$348.77
$347.50$345.00Oct 2$1.13$1.37$1.1355%1.21$346.37
$305.00$300.00Oct 23$0.17$4.83$0.176%28.41$304.83
$310.00$305.00Oct 16$0.16$4.84$0.166%30.25$309.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.10, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.50$395.00Oct 2$0.23$0.23$2.2797%0.10$392.73
$405.00$410.00Oct 2$0.23$0.23$4.7797%0.05$405.23
$395.00$400.00Oct 9$0.26$0.26$4.7496%0.05$395.26
$387.50$390.00Oct 2$0.11$0.11$2.3997%0.05$387.61
$347.50$350.00Oct 2$1.00$1.00$1.5055%0.67$348.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Oct 30$0.45$0.45$4.5594%0.10$289.55
$305.00$300.00Oct 9$0.33$0.33$4.6796%0.07$304.67
$285.00$280.00Oct 2$0.25$0.25$4.7598%0.05$284.75
$295.00$290.00Oct 2$0.23$0.23$4.7798%0.05$294.77
$322.50$320.00Oct 2$0.25$0.25$2.2595%0.11$322.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.18, cheapest $2.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 9$3.2541.6%31.7%
$345.00Oct 2Oct 9$3.4041.1%31.5%
$347.50Oct 2Oct 9$3.4941.9%32.9%
$350.00Oct 2Oct 9$3.3741.8%33.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 9$2.8741.6%31.7%
$345.00Oct 2Oct 9$3.0041.1%31.5%
$347.50Oct 2Oct 9$3.1041.9%32.9%
$350.00Oct 2Oct 9$2.9541.7%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.96% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 2$2.86$3.93$6.79$340.71$354.291.96%
$345.00Oct 2$4.20$2.80$7.00$338.00$352.002.02%
$350.00Oct 2$1.86$5.53$7.39$342.61$357.392.13%
$342.50Oct 2$5.75$1.81$7.56$334.94$350.062.18%
$352.50Oct 2$1.18$7.30$8.48$344.02$360.982.45%
$340.00Oct 2$7.45$1.15$8.60$331.40$348.602.48%
$355.00Oct 2$0.72$9.32$10.04$344.96$365.042.90%
$337.50Oct 2$9.55$0.71$10.26$327.24$347.762.96%
$335.00Oct 2$11.60$0.45$12.05$322.95$347.053.48%
$357.50Oct 2$0.42$11.65$12.07$345.43$369.573.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 2$0.42$0.45$0.87$334.13$358.37
$357.50$337.50Oct 2$0.42$0.71$1.13$336.37$358.63
$355.00$335.00Oct 2$0.72$0.45$1.17$333.83$356.17
$355.00$337.50Oct 2$0.72$0.71$1.43$336.07$356.43
$357.50$340.00Oct 2$0.42$1.15$1.57$338.43$359.07
$352.50$335.00Oct 2$1.18$0.45$1.63$333.37$354.13
$355.00$340.00Oct 2$0.72$1.15$1.87$338.13$356.87
$352.50$337.50Oct 2$1.18$0.71$1.89$335.61$354.39
$352.50$340.00Oct 2$1.18$1.15$2.33$337.67$354.83
$357.50$342.50Oct 2$0.42$1.81$2.23$340.27$359.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.23, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312392/395Oct 2$0.46$2.0493%0.23$312.04$392.96
320/322392/395Oct 2$0.48$2.0292%0.24$322.02$392.98
280/285405/410Oct 2$0.48$4.5295%0.11$284.52$405.48
280/285392/395Oct 2$0.48$4.5295%0.11$284.52$392.98
290/295405/410Oct 2$0.46$4.5495%0.10$294.54$405.46
290/295392/395Oct 2$0.46$4.5494%0.10$294.54$392.96
315/318392/395Oct 2$0.34$2.1694%0.16$317.16$392.84
302/305392/395Oct 2$0.33$2.1794%0.15$304.67$392.83
310/312388/390Oct 2$0.34$2.1692%0.16$312.16$387.84
320/322388/390Oct 2$0.36$2.1492%0.17$322.14$387.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 23$0.25$4.7515%19.00
$320.00$325.00$330.00Oct 30$0.10$4.909%49.00
$340.00$342.50$345.00Oct 2$0.15$2.3521%15.67
$320.00$325.00$330.00Oct 23$0.15$4.8510%32.33
$330.00$335.00$340.00Oct 23$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$342.50$345.00$347.50Oct 2$0.14$2.3623%16.86
$347.50$350.00$352.50Oct 2$0.17$2.3321%13.71
$335.00$340.00$345.00Oct 23$0.31$4.6915%15.13
$325.00$330.00$335.00Oct 30$0.17$4.8310%28.41
$375.00$380.00$385.00Oct 30$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.26, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$355.001:2Oct 2-$0.26$2.24
$350.00$352.501:2Oct 2-$0.50$2.00
$355.00$357.501:2Oct 2-$0.12$2.38
$347.50$350.001:2Oct 2-$0.86$1.64
$357.50$360.001:2Oct 2-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$337.501:2Oct 2-$0.27$2.23
$342.50$340.001:2Oct 2-$0.49$2.01
$290.00$285.001:2Oct 30-$0.07$4.93
$345.00$342.501:2Oct 2-$0.82$1.68
$337.50$335.001:2Oct 2-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.22%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 6$14.600.491.1%4.22%5.31%--572
$355.00Nov 6$12.450.442.5%3.60%6.14%50102
$360.00Nov 6$10.600.394.0%3.06%7.04%1558
$365.00Nov 6$8.950.355.4%2.59%8.01%--44
$350.00Oct 30$13.350.481.1%3.86%4.95%681.3K
$355.00Oct 30$11.200.432.5%3.24%5.77%10690
$370.00Nov 6$7.500.316.9%2.17%9.04%1173
$360.00Oct 30$9.350.384.0%2.70%6.68%251.3K
$375.00Nov 6$6.250.278.3%1.81%10.12%186
$365.00Oct 30$7.750.335.4%2.24%7.67%1542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,568
Total Puts 3,394
Put/Call Ratio 0.45
Net Difference 4,174

Prior's Put/Call Breakdown

Total Calls 24,123
Total Puts 9,930
Put/Call Ratio 0.41
Net Difference 14,193

Prior 7-Day Put/Call Summary

Total Calls 992,582
Total Puts 505,136
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All