GOOG - Options Database

GOOG

ALPHABET INC Class C

$342.30 +0.46%

(10/1 09:35) ◀

Thursday, October 1, 2026 (9:40am)

▶ (10/1 09:45)

◀ 10/1 09:40 ▶

Option Volume

Detail

ℹ

Current (10/01 9:40am) 21,686

Calls: 14,094 (65%)

Puts: 7,592 (35%)

Prior (09/18) 62,038

Calls: 47,080 (76%)

Puts: 14,958 (24%)

Current vs Prior -65.04%

Calls: -70.06% (Calls)

Puts: -49.24% (Puts)

Prior 7-Day Total 1,531,261

Calls: 1,012,748 (66%)

Puts: 518,513 (34%)

Prior 7-Day Average 218,751

Calls: 144,678 (66%)

Puts: 74,073 (34%)

Current vs Prior 7-Day Avg -90.09%

Calls: -90.26%

Puts: -89.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:40am) $11.21M

Calls: $7.92M (71%)

Puts: $3.29M (29%)

Prior (09/18) $54.16M

Calls: $35.77M (66%)

Puts: $18.39M (34%)

Current vs Prior -79.30%

Calls: -77.87%

Puts: -82.09%

Prior 7-Day Total $1.03B

Calls: $685.00M (66%)

Puts: $346.26M (34%)

Prior 7-Day Average $147.32M

Calls: $97.86M (66%)

Puts: $49.47M (34%)

Current vs Prior 7-Day Avg -92.39%

Calls: -91.91%

Puts: -93.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:40am) 0.54

Prior (09/18) 0.32

Current vs Prior +69.54%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +2.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:40am) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Prior (09/18) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Current vs Prior -4.26%

Prior 7-Day Total 12,246,910

Calls: 7,227,716 (59%)

Puts: 5,019,194 (41%)

Prior 7-Day Average 1,749,558

Calls: 1,032,530 (59%)

Puts: 717,027 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.42% | 4.30%5.49% | 11.35%

Prior 2.56% | 4.31%5.70% | 11.22%

Current vs Prior -5.36% | -0.39%-3.69% | +1.16%

Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%

Current vs 7-Day Avg -12.12% | -2.79%-8.97% | -2.97%

Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%

Current vs 7-Day Eod -5.36% | -0.39%-3.69% | +1.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.47% | 4.05%

Calls: 8.25% | 4.28%

Puts: 8.70% | 3.83%

Prior 9.67% | 18.46%

Calls: 8.47% | 21.13%

Puts: 10.87% | 15.79%

Current vs Prior -12.41% | -78.06%

Prior 7-Day Avg 5.88% | 5.69%

Calls: 5.42% | 5.79%

Puts: 6.35% | 5.60%

Current vs 7-Day Avg +43.98% | -28.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.92M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	20.15	20.65	$20.40	2.5%	15	0.60	76
$330.00	Nov 6	23.05	23.65	$23.35	2.6%	--	0.66	499
$335.00	Oct 16	13.10	13.45	$13.27	2.6%	4	0.65	2.0K
$340.00	Oct 30	16.00	16.45	$16.23	2.8%	11	0.55	868
$340.00	Oct 16	10.20	10.50	$10.35	2.9%	25	0.56	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	28.65	29.25	$28.95	2.1%	--	0.68	11
$352.50	Oct 16	14.40	14.75	$14.58	2.4%	56	0.65	644
$347.50	Oct 16	11.15	11.45	$11.30	2.7%	16	0.57	224
$360.00	Nov 6	25.15	25.90	$25.53	2.9%	--	0.64	12
$345.00	Oct 16	9.70	10.00	$9.85	3.0%	186	0.53	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.31	0.36	$0.34	14.7%	1.2K	0.09	8.9K
$352.50	Oct 2	0.54	0.60	$0.57	10.5%	791	0.14	2.2K
$350.00	Oct 2	0.90	0.98	$0.94	8.5%	2.1K	0.21	7.3K
$380.00	Oct 9	0.27	0.31	$0.29	13.8%	13	0.04	1.6K
$375.00	Oct 9	0.39	0.43	$0.41	9.8%	3	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.36	0.41	$0.39	12.8%	124	0.08	2.9K
$332.50	Oct 2	0.58	0.66	$0.62	12.9%	249	0.12	3.1K
$335.00	Oct 2	0.96	1.00	$0.98	4.1%	620	0.18	2.2K
$312.50	Oct 9	0.36	0.41	$0.39	12.8%	--	0.05	291
$315.00	Oct 9	0.45	0.50	$0.48	10.4%	2	0.06	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	67.15	70.00	$68.58	4.2%	--	1.00	69
$280.00	Oct 16	62.20	64.95	$63.58	4.3%	--	1.00	123
$285.00	Oct 16	57.25	60.00	$58.63	4.7%	--	1.00	240
$290.00	Oct 16	52.30	55.05	$53.68	5.1%	--	1.00	860
$280.00	Oct 2	61.90	64.45	$63.18	4.0%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	18.20	21.10	$19.65	14.8%	--	1.00	104
$365.00	Oct 2	20.65	23.60	$22.13	13.3%	1	1.00	60
$367.50	Oct 2	23.15	26.20	$24.67	12.4%	--	1.00	25
$370.00	Oct 2	25.65	28.75	$27.20	11.4%	--	1.00	13
$410.00	Oct 16	65.65	68.50	$67.08	4.2%	--	0.97	11

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 18.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.90	0.98	$0.94	8.5%	2.1K	0.21	7.3K
$355.00	Oct 2	0.31	0.36	$0.34	14.7%	1.2K	0.09	8.9K
$360.00	Oct 16	3.00	3.20	$3.10	6.5%	1.0K	0.24	8.1K
$347.50	Oct 2	1.45	1.58	$1.52	8.6%	916	0.30	1.8K
$352.50	Oct 2	0.54	0.60	$0.57	10.5%	791	0.14	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.31	2.48	$2.40	7.1%	723	0.37	3.3K
$335.00	Oct 2	0.96	1.00	$0.98	4.1%	620	0.18	2.2K
$300.00	Oct 16	0.36	0.46	$0.41	24.4%	495	0.04	6.3K
$337.50	Oct 2	1.54	1.62	$1.58	5.1%	464	0.27	1.2K
$345.00	Oct 2	4.70	5.05	$4.88	7.2%	361	0.59	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.3%, max 41.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	43.5%	30.7%	41.9%	49	1.6K
$342.50	Oct 2	Oct 16	42.3%	30.4%	39.2%	120	2.1K
$347.50	Oct 2	Oct 16	42.7%	32.4%	31.9%	966	2.3K
$335.00	Oct 2	Nov 13	44.1%	34.0%	29.9%	24	1.6K
$340.00	Oct 2	Nov 6	42.7%	35.0%	22.1%	116	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	43.5%	30.7%	41.9%	540	1.5K
$342.50	Oct 2	Oct 16	42.3%	30.4%	39.2%	463	940
$347.50	Oct 2	Oct 16	42.7%	32.4%	31.9%	48	1.4K
$335.00	Oct 2	Nov 13	44.1%	34.0%	29.9%	621	2.2K
$340.00	Oct 2	Nov 6	42.7%	35.0%	22.1%	727	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.61, avg 7.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$375.00	Nov 13	$15.35	$24.65	$15.35	61%	1.61	$350.35
$330.00	$335.00	Oct 23	$3.07	$1.93	$3.07	71%	0.63	$333.07
$335.00	$340.00	Oct 30	$2.65	$2.35	$2.65	61%	0.89	$337.65
$330.00	$332.50	Oct 16	$1.57	$0.93	$1.57	74%	0.59	$331.57
$350.00	$355.00	Oct 23	$1.60	$3.40	$1.60	41%	2.13	$351.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 16	$1.17	$1.33	$1.17	73%	1.14	$356.33
$362.50	$360.00	Oct 16	$1.38	$1.12	$1.38	79%	0.81	$361.12
$357.50	$355.00	Oct 9	$1.45	$1.05	$1.45	79%	0.72	$356.05
$370.00	$365.00	Oct 30	$3.25	$1.75	$3.25	74%	0.54	$366.75
$352.50	$350.00	Oct 9	$1.40	$1.10	$1.40	70%	0.79	$351.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.22, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 9	$0.15	$0.15	$4.85	97%	0.03	$395.15
$342.50	$345.00	Oct 2	$1.16	$1.16	$1.34	48%	0.87	$343.66
$347.50	$350.00	Oct 2	$0.58	$0.58	$1.92	70%	0.30	$348.08
$350.00	$352.50	Oct 2	$0.37	$0.37	$2.13	79%	0.17	$350.37
$352.50	$355.00	Oct 2	$0.23	$0.23	$2.27	86%	0.10	$352.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$275.00	Nov 13	$10.85	$10.85	$49.15	61%	0.22	$324.15
$340.00	$335.00	Nov 6	$2.50	$2.50	$2.50	55%	1.00	$337.50
$330.00	$325.00	Oct 30	$1.82	$1.82	$3.18	66%	0.57	$328.18
$280.00	$275.00	Oct 30	$0.38	$0.38	$4.62	96%	0.08	$279.62
$285.00	$280.00	Oct 2	$0.25	$0.25	$4.75	98%	0.05	$284.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.13, cheapest $2.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$3.33	42.7%	31.8%
$342.50	Oct 2	Oct 9	$3.35	42.3%	31.7%
$345.00	Oct 2	Oct 9	$3.36	42.9%	33.3%
$347.50	Oct 2	Oct 9	$3.13	42.7%	33.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$2.95	42.7%	31.8%
$342.50	Oct 2	Oct 9	$3.08	42.3%	31.7%
$345.00	Oct 2	Oct 9	$2.97	42.9%	33.3%
$347.50	Oct 2	Oct 9	$2.85	42.7%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.03% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$3.50	$3.45	$6.95	$335.55	$349.45	2.03%
$345.00	Oct 2	$2.34	$4.88	$7.22	$337.78	$352.22	2.11%
$340.00	Oct 2	$4.85	$2.40	$7.25	$332.75	$347.25	2.12%
$337.50	Oct 2	$6.53	$1.58	$8.11	$329.39	$345.61	2.37%
$347.50	Oct 2	$1.52	$6.58	$8.10	$339.40	$355.60	2.37%
$335.00	Oct 2	$8.43	$0.98	$9.41	$325.59	$344.41	2.75%
$350.00	Oct 2	$0.94	$8.55	$9.49	$340.51	$359.49	2.77%
$352.50	Oct 2	$0.57	$10.33	$10.90	$341.60	$363.40	3.18%
$332.50	Oct 2	$10.70	$0.62	$11.32	$321.18	$343.82	3.31%
$355.00	Oct 2	$0.34	$12.38	$12.72	$342.28	$367.72	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.28% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 2	$0.34	$0.62	$0.96	$331.54	$355.96
$352.50	$332.50	Oct 2	$0.57	$0.62	$1.19	$331.31	$353.69
$355.00	$335.00	Oct 2	$0.34	$0.98	$1.32	$333.68	$356.32
$352.50	$335.00	Oct 2	$0.57	$0.98	$1.55	$333.45	$354.05
$350.00	$332.50	Oct 2	$0.94	$0.62	$1.56	$330.94	$351.56
$350.00	$335.00	Oct 2	$0.94	$0.98	$1.92	$333.08	$351.92
$355.00	$337.50	Oct 2	$0.34	$1.58	$1.92	$335.58	$356.92
$352.50	$337.50	Oct 2	$0.57	$1.58	$2.15	$335.35	$354.65
$347.50	$332.50	Oct 2	$1.52	$0.62	$2.14	$330.36	$349.64
$350.00	$337.50	Oct 2	$0.94	$1.58	$2.52	$334.98	$352.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.74, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	350/352	Oct 9	$1.06	$1.44	60%	0.74	$303.94	$351.06
302/305	365/368	Oct 9	$0.47	$2.03	84%	0.23	$304.53	$365.47
302/305	360/362	Oct 9	$0.60	$1.90	78%	0.32	$304.40	$360.60
302/305	362/365	Oct 9	$0.52	$1.98	81%	0.26	$304.48	$363.02
302/305	358/360	Oct 9	$0.68	$1.82	74%	0.37	$304.32	$358.18
302/305	355/358	Oct 9	$0.78	$1.72	70%	0.45	$304.22	$355.78
310/312	355/358	Oct 2	$0.36	$2.14	87%	0.17	$312.14	$355.36
302/305	352/355	Oct 9	$0.88	$1.62	66%	0.54	$304.12	$353.38
310/312	352/355	Oct 2	$0.45	$2.05	82%	0.22	$312.05	$352.95
275/280	385/390	Oct 30	$0.95	$4.05	80%	0.23	$279.05	$385.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.18	$4.82	13%	26.78
$310.00	$315.00	$320.00	Oct 30	$0.06	$4.94	8%	82.33
$335.00	$340.00	$345.00	Oct 30	$0.15	$4.85	11%	32.33
$340.00	$342.50	$345.00	Oct 2	$0.19	$2.31	23%	12.16
$360.00	$365.00	$370.00	Oct 23	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 6	$0.08	$4.92	9%	61.50
$355.00	$360.00	$365.00	Nov 6	$0.09	$4.91	9%	54.56
$335.00	$340.00	$345.00	Nov 6	$0.15	$4.85	10%	32.33
$345.00	$350.00	$355.00	Oct 30	$0.18	$4.82	10%	26.78
$340.00	$345.00	$350.00	Nov 6	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.36, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Oct 2	-$0.36	$2.14
$350.00	$352.50	1:2	Oct 2	-$0.20	$2.30
$345.00	$347.50	1:2	Oct 2	-$0.70	$1.80
$352.50	$355.00	1:2	Oct 2	-$0.11	$2.39
$355.00	$357.50	1:2	Oct 2	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 2	-$0.38	$2.12
$335.00	$332.50	1:2	Oct 2	-$0.26	$2.24
$332.50	$330.00	1:2	Oct 2	-$0.16	$2.34
$330.00	$327.50	1:2	Oct 2	-$0.11	$2.39
$295.00	$290.00	1:2	Oct 2	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.37%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$14.95	0.50	0.8%	4.37%	5.16%	33	78
$350.00	Nov 6	$12.75	0.46	2.2%	3.72%	5.97%	5	572
$355.00	Nov 6	$10.90	0.41	3.7%	3.18%	6.89%	50	102
$360.00	Nov 6	$9.10	0.36	5.2%	2.66%	7.83%	1	558
$375.00	Nov 13	$6.20	0.27	9.6%	1.81%	11.36%	1	--
$365.00	Nov 6	$7.65	0.32	6.6%	2.23%	8.87%	--	44
$345.00	Oct 30	$13.45	0.50	0.8%	3.93%	4.72%	6	440
$350.00	Oct 30	$11.30	0.45	2.2%	3.30%	5.55%	105	1.3K
$355.00	Oct 30	$9.45	0.39	3.7%	2.76%	6.47%	11	690
$370.00	Nov 6	$6.35	0.28	8.1%	1.86%	9.95%	1	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,094

Total Puts 7,592

Put/Call Ratio 0.54

Net Difference 6,502

Prior's Put/Call Breakdown

Total Calls 47,080

Total Puts 14,958

Put/Call Ratio 0.32

Net Difference 32,122

Prior 7-Day Put/Call Summary

Total Calls 1,012,748

Total Puts 518,513

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card