GOOG - Options Database

GOOG

ALPHABET INC Class C

$341.57 +0.24%

(10/1 09:40) ◀

Thursday, October 1, 2026 (9:45am)

▶

◀ 10/1 09:45

Option Volume

Detail

ℹ

Current (10/01 9:45am) 33,254

Calls: 22,396 (67%)

Puts: 10,858 (33%)

Prior (09/18) 87,363

Calls: 64,854 (74%)

Puts: 22,509 (26%)

Current vs Prior -61.94%

Calls: -65.47% (Calls)

Puts: -51.76% (Puts)

Prior 7-Day Total 1,531,261

Calls: 1,012,748 (66%)

Puts: 518,513 (34%)

Prior 7-Day Average 218,751

Calls: 144,678 (66%)

Puts: 74,073 (34%)

Current vs Prior 7-Day Avg -84.80%

Calls: -84.52%

Puts: -85.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:45am) $17.34M

Calls: $12.85M (74%)

Puts: $4.49M (26%)

Prior (09/18) $66.63M

Calls: $44.89M (67%)

Puts: $21.73M (33%)

Current vs Prior -73.97%

Calls: -71.38%

Puts: -79.32%

Prior 7-Day Total $1.03B

Calls: $685.00M (66%)

Puts: $346.26M (34%)

Prior 7-Day Average $147.32M

Calls: $97.86M (66%)

Puts: $49.47M (34%)

Current vs Prior 7-Day Avg -88.23%

Calls: -86.87%

Puts: -90.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:45am) 0.48

Prior (09/18) 0.35

Current vs Prior +39.69%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:45am) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Prior (09/18) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Current vs Prior -4.26%

Prior 7-Day Total 12,246,910

Calls: 7,227,716 (59%)

Puts: 5,019,194 (41%)

Prior 7-Day Average 1,749,558

Calls: 1,032,530 (59%)

Puts: 717,027 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.34% | 4.22%5.46% | 11.36%

Prior 2.56% | 4.31%5.70% | 11.22%

Current vs Prior -8.81% | -2.21%-4.10% | +1.27%

Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%

Current vs 7-Day Avg -15.33% | -4.57%-9.35% | -2.87%

Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%

Current vs 7-Day Eod -8.81% | -2.21%-4.10% | +1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 3.48%

Calls: 5.77% | 3.28%

Puts: 5.48% | 3.69%

Prior 9.67% | 18.46%

Calls: 8.47% | 21.13%

Puts: 10.87% | 15.79%

Current vs Prior -41.88% | -81.15%

Prior 7-Day Avg 5.88% | 5.69%

Calls: 5.42% | 5.79%

Puts: 6.35% | 5.60%

Current vs 7-Day Avg -4.47% | -38.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.85M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (22,396 calls vs 10,858 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	14.20	14.45	$14.33	1.7%	5	0.68	279
$342.50	Oct 16	8.50	8.70	$8.60	2.3%	515	0.50	399
$335.00	Oct 16	12.55	12.85	$12.70	2.4%	4	0.64	2.0K
$340.00	Oct 16	9.75	10.00	$9.88	2.5%	35	0.55	5.1K
$330.00	Nov 6	22.60	23.20	$22.90	2.6%	4	0.65	499

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	29.25	29.95	$29.60	2.4%	--	0.69	11
$360.00	Oct 30	24.70	25.30	$25.00	2.4%	--	0.66	315
$347.50	Oct 16	11.50	11.80	$11.65	2.6%	16	0.59	224
$352.50	Oct 16	14.80	15.20	$15.00	2.7%	56	0.67	644
$355.00	Oct 30	21.25	21.85	$21.55	2.8%	--	0.62	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.10	0.12	$0.11	18.2%	659	0.03	8.7K
$357.50	Oct 2	0.16	0.18	$0.17	11.8%	515	0.05	3.2K
$355.00	Oct 2	0.25	0.29	$0.27	14.8%	1.5K	0.07	8.9K
$352.50	Oct 2	0.40	0.46	$0.43	14.0%	1.2K	0.11	2.2K
$350.00	Oct 2	0.71	0.76	$0.74	6.8%	2.8K	0.17	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 2	0.10	0.12	$0.11	18.2%	15	0.03	3.0K
$330.00	Oct 2	0.36	0.40	$0.38	10.5%	255	0.09	2.9K
$332.50	Oct 2	0.59	0.64	$0.62	8.1%	487	0.14	3.1K
$317.50	Oct 9	0.58	0.64	$0.61	9.8%	10	0.07	621
$312.50	Oct 9	0.37	0.42	$0.40	12.5%	1	0.05	291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	60.65	64.00	$62.33	5.4%	--	1.00	16
$275.00	Oct 2	65.20	69.00	$67.10	5.7%	--	1.00	78
$300.00	Oct 2	41.00	44.00	$42.50	7.1%	--	1.00	68
$280.00	Oct 9	61.20	64.45	$62.83	5.2%	--	1.00	30
$290.00	Oct 2	50.50	54.00	$52.25	6.7%	--	0.99	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	16.10	20.00	$18.05	21.6%	--	1.00	208
$362.50	Oct 2	18.50	22.70	$20.60	20.4%	--	1.00	104
$365.00	Oct 2	21.25	25.15	$23.20	16.8%	1	1.00	60
$367.50	Oct 2	23.85	27.65	$25.75	14.8%	--	1.00	25
$370.00	Oct 2	26.00	29.65	$27.83	13.1%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 26.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.71	0.76	$0.74	6.8%	2.8K	0.17	7.3K
$355.00	Oct 2	0.25	0.29	$0.27	14.8%	1.5K	0.07	8.9K
$345.00	Oct 2	1.91	2.05	$1.98	7.1%	1.3K	0.36	2.3K
$352.50	Oct 2	0.40	0.46	$0.43	14.0%	1.2K	0.11	2.2K
$347.50	Oct 2	1.20	1.26	$1.23	4.9%	1.1K	0.25	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.45	2.54	$2.50	3.6%	1.3K	0.41	3.3K
$335.00	Oct 2	0.97	1.04	$1.00	7.0%	892	0.21	2.2K
$337.50	Oct 2	1.57	1.66	$1.62	5.6%	665	0.30	1.2K
$300.00	Oct 16	0.36	0.49	$0.43	30.2%	495	0.04	6.3K
$345.00	Oct 2	5.05	5.30	$5.18	4.8%	492	0.65	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.1%, max 38.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	41.7%	30.3%	37.9%	67	1.6K
$342.50	Oct 2	Oct 16	41.6%	32.0%	30.1%	960	2.1K
$347.50	Oct 2	Oct 16	41.1%	31.8%	29.1%	1.2K	2.3K
$335.00	Oct 2	Nov 13	42.3%	34.4%	22.9%	26	1.6K
$340.00	Oct 2	Nov 6	41.4%	35.0%	18.1%	194	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	41.8%	30.3%	38.2%	742	1.5K
$342.50	Oct 2	Oct 16	41.6%	32.1%	29.5%	544	940
$347.50	Oct 2	Oct 16	41.1%	32.0%	28.6%	78	1.4K
$335.00	Oct 2	Nov 13	42.3%	34.4%	22.9%	893	2.2K
$340.00	Oct 2	Nov 6	41.4%	35.0%	18.1%	1.3K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.67, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$375.00	Nov 13	$14.97	$25.03	$14.97	61%	1.67	$349.97
$330.00	$332.50	Oct 9	$1.53	$0.97	$1.53	78%	0.63	$331.53
$355.00	$360.00	Nov 6	$1.57	$3.43	$1.57	40%	2.18	$356.57
$355.00	$360.00	Oct 30	$1.55	$3.45	$1.55	39%	2.23	$356.55
$330.00	$335.00	Nov 6	$2.92	$2.08	$2.92	65%	0.71	$332.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 9	$1.22	$1.28	$1.22	73%	1.05	$351.28
$357.50	$355.00	Oct 16	$1.58	$0.92	$1.58	74%	0.58	$355.92
$350.00	$347.50	Oct 16	$1.43	$1.07	$1.43	63%	0.75	$348.57
$345.00	$342.50	Oct 16	$1.22	$1.28	$1.22	54%	1.05	$343.78
$300.00	$295.00	Oct 23	$0.15	$4.85	$0.15	6%	32.33	$299.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.36, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 2	$0.16	$0.16	$2.34	98%	0.07	$387.66
$395.00	$400.00	Oct 9	$0.16	$0.16	$4.84	97%	0.03	$395.16
$392.50	$395.00	Oct 2	$0.11	$0.11	$2.39	98%	0.05	$392.61
$345.00	$347.50	Oct 2	$0.75	$0.75	$1.75	64%	0.43	$345.75
$342.50	$345.00	Oct 2	$1.04	$1.04	$1.46	53%	0.71	$343.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$300.00	Nov 13	$9.30	$9.30	$25.70	60%	0.36	$325.70
$295.00	$275.00	Nov 13	$1.47	$1.47	$18.53	89%	0.08	$293.53
$285.00	$280.00	Oct 2	$0.35	$0.35	$4.65	97%	0.08	$284.65
$340.00	$335.00	Nov 6	$2.43	$2.43	$2.57	54%	0.95	$337.57
$335.00	$330.00	Oct 30	$2.13	$2.13	$2.87	60%	0.74	$332.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.14, cheapest $2.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$3.30	41.4%	31.3%
$342.50	Oct 2	Oct 9	$3.36	41.6%	32.7%
$345.00	Oct 2	Oct 9	$3.27	41.3%	32.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$2.85	41.8%	31.4%
$340.00	Oct 2	Oct 9	$3.05	41.4%	31.3%
$342.50	Oct 2	Oct 9	$3.13	41.6%	32.7%
$345.00	Oct 2	Oct 9	$3.00	41.3%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.95% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$3.02	$3.65	$6.67	$335.83	$349.17	1.95%
$340.00	Oct 2	$4.33	$2.50	$6.83	$333.17	$346.83	2.00%
$345.00	Oct 2	$1.98	$5.18	$7.16	$337.84	$352.16	2.10%
$337.50	Oct 2	$5.88	$1.62	$7.50	$330.00	$345.00	2.20%
$347.50	Oct 2	$1.23	$7.00	$8.23	$339.27	$355.73	2.41%
$335.00	Oct 2	$7.75	$1.00	$8.75	$326.25	$343.75	2.56%
$350.00	Oct 2	$0.74	$9.00	$9.74	$340.26	$359.74	2.85%
$332.50	Oct 2	$10.35	$0.62	$10.97	$321.53	$343.47	3.21%
$352.50	Oct 2	$0.43	$10.98	$11.41	$341.09	$363.91	3.34%
$330.00	Oct 2	$12.73	$0.38	$13.11	$316.89	$343.11	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.24% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$0.43	$0.38	$0.81	$329.19	$353.31
$352.50	$332.50	Oct 2	$0.43	$0.62	$1.05	$331.45	$353.55
$350.00	$330.00	Oct 2	$0.74	$0.38	$1.12	$328.88	$351.12
$350.00	$332.50	Oct 2	$0.74	$0.62	$1.36	$331.14	$351.36
$352.50	$335.00	Oct 2	$0.43	$1.00	$1.43	$333.57	$353.93
$350.00	$335.00	Oct 2	$0.74	$1.00	$1.74	$333.26	$351.74
$347.50	$330.00	Oct 2	$1.23	$0.38	$1.61	$328.39	$349.11
$347.50	$332.50	Oct 2	$1.23	$0.62	$1.85	$330.65	$349.35
$347.50	$335.00	Oct 2	$1.23	$1.00	$2.23	$332.77	$349.73
$352.50	$337.50	Oct 2	$0.43	$1.62	$2.05	$335.45	$354.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.11, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	388/390	Oct 2	$0.51	$4.49	95%	0.11	$284.49	$388.01
310/312	388/390	Oct 2	$0.40	$2.10	93%	0.19	$312.10	$387.90
280/285	392/395	Oct 2	$0.46	$4.54	95%	0.10	$284.54	$392.96
310/312	392/395	Oct 2	$0.35	$2.15	94%	0.16	$312.15	$392.85
302/305	362/365	Oct 9	$0.52	$1.98	82%	0.26	$304.48	$363.02
302/305	365/368	Oct 9	$0.46	$2.04	85%	0.23	$304.54	$365.46
302/305	350/352	Oct 9	$0.99	$1.51	63%	0.66	$304.01	$350.99
302/305	355/358	Oct 9	$0.75	$1.75	72%	0.43	$304.25	$355.75
310/312	355/358	Oct 2	$0.34	$2.16	89%	0.16	$312.16	$355.34
302/305	358/360	Oct 9	$0.65	$1.85	76%	0.35	$304.35	$358.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 23	$0.09	$4.91	14%	54.56
$345.00	$350.00	$355.00	Oct 23	$0.24	$4.76	14%	19.83
$335.00	$340.00	$345.00	Oct 23	$0.28	$4.72	15%	16.86
$375.00	$380.00	$385.00	Oct 30	$0.05	$4.95	6%	99.00
$355.00	$360.00	$365.00	Oct 30	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.07	$4.93	11%	70.43
$320.00	$325.00	$330.00	Nov 6	$0.10	$4.90	10%	49.00
$340.00	$345.00	$350.00	Nov 6	$0.11	$4.89	10%	44.45
$345.00	$350.00	$355.00	Oct 23	$0.25	$4.75	14%	19.00
$310.00	$315.00	$320.00	Nov 6	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.48, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 2	-$0.48	$2.02
$347.50	$350.00	1:2	Oct 2	-$0.25	$2.25
$350.00	$352.50	1:2	Oct 2	-$0.12	$2.38
$352.50	$355.00	1:2	Oct 2	-$0.11	$2.39
$342.50	$345.00	1:2	Oct 2	-$0.94	$1.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 2	-$0.38	$2.12
$335.00	$332.50	1:2	Oct 2	-$0.24	$2.26
$332.50	$330.00	1:2	Oct 2	-$0.14	$2.36
$340.00	$337.50	1:2	Oct 2	-$0.74	$1.76
$330.00	$327.50	1:2	Oct 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.30%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$14.70	0.50	1.0%	4.30%	5.31%	33	78
$350.00	Nov 6	$12.50	0.45	2.5%	3.66%	6.13%	8	572
$355.00	Nov 6	$10.45	0.40	3.9%	3.06%	6.99%	54	102
$360.00	Nov 6	$9.00	0.36	5.4%	2.63%	8.03%	2	558
$375.00	Nov 13	$6.00	0.27	9.8%	1.76%	11.54%	1	--
$345.00	Oct 30	$13.20	0.49	1.0%	3.86%	4.87%	242	440
$365.00	Nov 6	$7.60	0.31	6.9%	2.23%	9.08%	--	44
$350.00	Oct 30	$11.05	0.44	2.5%	3.24%	5.70%	134	1.3K
$355.00	Oct 30	$9.20	0.39	3.9%	2.69%	6.63%	12	690
$370.00	Nov 6	$6.35	0.28	8.3%	1.86%	10.18%	1	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,396

Total Puts 10,858

Put/Call Ratio 0.48

Net Difference 11,538

Prior's Put/Call Breakdown

Total Calls 64,854

Total Puts 22,509

Put/Call Ratio 0.35

Net Difference 42,345

Prior 7-Day Put/Call Summary

Total Calls 1,012,748

Total Puts 518,513

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card