GOOG - Options Database

GOOG

ALPHABET INC Class C

$339.49 +1.36%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:12pm)

▶ (10/2 16:00)

◀ 10/2 15:12 ▶

Option Volume

Detail

ℹ

Current (10/02) 205,894

Calls: 145,390 (71%)

Puts: 60,504 (29%)

Prior (10/01) 291,002

Calls: 208,559 (72%)

Puts: 82,443 (28%)

Current vs Prior -29.25%

Calls: -30.29% (Calls)

Puts: -26.61% (Puts)

Prior 7-Day Total 1,431,526

Calls: 973,573 (68%)

Puts: 457,953 (32%)

Prior 7-Day Average 204,503

Calls: 139,081 (68%)

Puts: 65,421 (32%)

Current vs Prior 7-Day Avg +0.68%

Calls: +4.54%

Puts: -7.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $108.14M

Calls: $75.00M (69%)

Puts: $33.14M (31%)

Prior (10/01) $215.07M

Calls: $117.79M (55%)

Puts: $97.28M (45%)

Current vs Prior -49.72%

Calls: -36.33%

Puts: -65.93%

Prior 7-Day Total $983.74M

Calls: $640.10M (65%)

Puts: $343.64M (35%)

Prior 7-Day Average $140.53M

Calls: $91.44M (65%)

Puts: $49.09M (35%)

Current vs Prior 7-Day Avg -23.05%

Calls: -17.98%

Puts: -32.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.42

Prior (10/01) 0.40

Current vs Prior +5.27%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -15.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Prior (10/01) 1,445,006

Calls: 875,093 (61%)

Puts: 569,913 (39%)

Current vs Prior +30.13%

Prior 7-Day Total 9,459,335

Calls: 5,860,879 (62%)

Puts: 3,598,456 (38%)

Prior 7-Day Average 1,351,333

Calls: 837,268 (62%)

Puts: 514,065 (38%)

Current vs Prior 7-Day Avg +39.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.85% | 3.31%4.64% | 10.62%

Prior 1.78% | 3.69%5.04% | 10.89%

Current vs Prior -52.08% | -10.36%-7.89% | -2.51%

Prior 7-Day Avg 2.67% | 4.29%5.81% | 11.56%

Current vs 7-Day Avg -68.10% | -22.93%-20.17% | -8.16%

Prior 7-Day Eod 1.78% | 3.69%5.04% | 10.89%

Current vs 7-Day Eod -52.08% | -10.36%-7.89% | -2.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.54% | 2.29%

Calls: 22.22% | 1.61%

Puts: 6.85% | 2.98%

Prior 6.05% | 13.54%

Calls: 6.70% | 4.87%

Puts: 5.41% | 22.20%

Current vs Prior +140.33% | -83.09%

Prior 7-Day Avg 7.60% | 6.67%

Calls: 6.29% | 5.81%

Puts: 8.91% | 7.54%

Current vs 7-Day Avg +91.32% | -65.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($75.00M). Extreme bullish P/C ratio of 0.42 - heavy call buying (145,390 calls vs 60,504 puts). Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 5.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	3.70	3.75	$3.73	1.3%	1.5K	0.42	2.3K
$337.50	Oct 9	6.15	6.25	$6.20	1.6%	1.2K	0.57	808
$332.50	Oct 16	11.50	11.70	$11.60	1.7%	86	0.67	376
$325.00	Oct 16	17.00	17.30	$17.15	1.7%	48	0.80	2.1K
$345.00	Oct 9	2.79	2.84	$2.82	1.8%	2.3K	0.34	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	7.15	7.25	$7.20	1.4%	560	0.50	13.9K
$350.00	Nov 13	20.45	20.80	$20.63	1.7%	4	0.57	9
$335.00	Oct 9	2.90	2.95	$2.93	1.7%	1.4K	0.35	1.6K
$347.50	Oct 16	11.50	11.70	$11.60	1.7%	152	0.65	275
$355.00	Nov 6	22.65	23.05	$22.85	1.8%	7	0.64	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.45, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.17	0.20	$0.19	15.8%	14.2K	0.30	5.6K
$367.50	Oct 9	0.22	0.24	$0.23	8.7%	174	0.04	301
$372.50	Oct 9	0.15	0.18	$0.16	18.8%	23	0.03	122
$365.00	Oct 9	0.27	0.29	$0.28	7.1%	1.0K	0.05	1.5K
$370.00	Oct 9	0.18	0.20	$0.19	10.5%	576	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.70	0.75	$0.73	6.8%	11.2K	0.70	3.0K
$315.00	Oct 9	0.20	0.22	$0.21	9.5%	452	0.04	1.4K
$310.00	Oct 9	0.12	0.13	$0.13	7.7%	341	0.02	1.2K
$312.50	Oct 9	0.15	0.16	$0.16	6.3%	132	0.03	287
$317.50	Oct 9	0.27	0.30	$0.29	10.3%	619	0.05	784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	64.25	66.40	$65.33	3.3%	8	1.00	78
$280.00	Oct 2	58.45	61.50	$59.98	5.1%	7	1.00	15
$285.00	Oct 2	53.25	56.60	$54.93	6.1%	--	1.00	17
$290.00	Oct 2	48.35	51.60	$49.98	6.5%	7	1.00	24
$295.00	Oct 2	43.25	46.60	$44.93	7.5%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	33.40	36.80	$35.10	9.7%	--	1.00	16
$380.00	Oct 9	38.40	41.65	$40.03	8.1%	1	1.00	1
$390.00	Oct 16	48.40	51.65	$50.03	6.5%	--	1.00	178
$395.00	Oct 16	53.40	56.55	$54.97	5.7%	--	1.00	22
$400.00	Oct 16	58.40	60.85	$59.63	4.1%	10	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 168.2K, top 21.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.01	0.02	$0.02	50.0%	21.4K	0.03	2.9K
$340.00	Oct 2	0.17	0.20	$0.19	15.8%	14.2K	0.30	5.6K
$345.00	Oct 2	0.00	0.01	$0.01	100.0%	9.9K	0.01	3.9K
$350.00	Oct 9	1.53	1.56	$1.55	1.9%	6.5K	0.22	3.5K
$360.00	Oct 9	0.46	0.48	$0.47	4.3%	4.5K	0.08	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.70	0.75	$0.73	6.8%	11.2K	0.70	3.0K
$337.50	Oct 2	0.03	0.04	$0.04	25.0%	5.8K	0.06	1.2K
$335.00	Oct 2	0.00	0.01	$0.01	100.0%	4.0K	0.01	2.5K
$342.50	Oct 2	2.71	3.15	$2.93	15.0%	3.0K	0.97	789
$340.00	Oct 9	4.95	5.10	$5.03	3.0%	1.4K	0.51	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.54, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 16	$1.62	$0.88	$1.62	88%	0.54	$319.12
$320.00	$335.00	Nov 13	$9.50	$5.50	$9.50	72%	0.58	$329.50
$327.50	$330.00	Oct 16	$1.58	$0.92	$1.58	76%	0.58	$329.08
$325.00	$330.00	Oct 30	$3.18	$1.82	$3.18	70%	0.57	$328.18
$345.00	$350.00	Nov 13	$2.05	$2.95	$2.05	48%	1.44	$347.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.05	$2.95	$2.05	53%	1.44	$342.95
$355.00	$352.50	Oct 16	$1.67	$0.83	$1.67	78%	0.50	$353.33
$347.50	$345.00	Oct 9	$1.52	$0.98	$1.52	72%	0.64	$345.98
$340.00	$337.50	Oct 16	$1.00	$1.50	$1.00	50%	1.50	$339.00
$320.00	$317.50	Oct 16	$0.16	$2.34	$0.16	13%	14.63	$319.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.79, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 2	$0.19	$0.19	$2.31	98%	0.08	$392.69
$340.00	$342.50	Oct 2	$0.17	$0.17	$2.33	70%	0.07	$340.17
$360.00	$365.00	Oct 23	$0.85	$0.85	$4.15	79%	0.20	$360.85
$347.50	$350.00	Oct 16	$0.78	$0.78	$1.72	65%	0.45	$348.28
$340.00	$342.50	Oct 9	$1.12	$1.12	$1.38	51%	0.81	$341.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 30	$2.20	$2.20	$2.80	58%	0.79	$332.80
$337.50	$335.00	Oct 16	$1.30	$1.30	$1.20	56%	1.08	$336.20
$320.00	$315.00	Nov 13	$1.47	$1.47	$3.53	72%	0.42	$318.53
$305.00	$300.00	Nov 13	$0.90	$0.90	$4.10	84%	0.22	$304.10
$285.00	$280.00	Oct 2	$0.20	$0.20	$4.80	98%	0.04	$284.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.48, cheapest $4.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.66	26.9%	26.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.30	26.9%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.27% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$0.19	$0.73	$0.92	$339.08	$340.92	0.27%
$337.50	Oct 2	$2.16	$0.04	$2.20	$335.30	$339.70	0.65%
$342.50	Oct 2	$0.02	$2.93	$2.95	$339.55	$345.45	0.87%
$335.00	Oct 2	$4.63	$0.01	$4.64	$330.36	$339.64	1.37%
$345.00	Oct 2	$0.01	$5.43	$5.44	$339.56	$350.44	1.60%
$332.50	Oct 2	$7.00	$0.03	$7.03	$325.47	$339.53	2.07%
$347.50	Oct 2	$0.01	$7.90	$7.91	$339.59	$355.41	2.33%
$330.00	Oct 2	$9.07	$0.01	$9.08	$320.92	$339.08	2.67%
$340.00	Oct 9	$4.85	$5.03	$9.88	$330.12	$349.88	2.91%
$350.00	Oct 2	$0.01	$10.07	$10.08	$339.92	$360.08	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$337.50	Oct 2	$0.19	$0.04	$0.23	$337.27	$340.23
$350.00	$327.50	Oct 9	$1.55	$1.11	$2.66	$324.84	$352.66
$350.00	$330.00	Oct 9	$1.55	$1.58	$3.13	$326.87	$353.13
$347.50	$327.50	Oct 9	$2.11	$1.11	$3.22	$324.28	$350.72
$347.50	$330.00	Oct 9	$2.11	$1.58	$3.69	$326.31	$351.19
$350.00	$332.50	Oct 9	$1.55	$2.17	$3.72	$328.78	$353.72
$365.00	$320.00	Oct 23	$1.83	$2.28	$4.11	$315.89	$369.11
$347.50	$332.50	Oct 9	$2.11	$2.17	$4.28	$328.22	$351.78
$345.00	$327.50	Oct 9	$2.82	$1.11	$3.93	$323.57	$348.93
$345.00	$330.00	Oct 9	$2.82	$1.58	$4.40	$325.60	$349.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.18, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	392/395	Oct 2	$0.38	$2.12	95%	0.18	$307.12	$392.88
300/302	392/395	Oct 2	$0.35	$2.15	96%	0.16	$302.15	$392.85
280/285	392/395	Oct 2	$0.39	$4.61	96%	0.08	$284.61	$392.89
315/318	348/350	Oct 16	$1.09	$1.41	54%	0.77	$316.41	$348.59
315/318	360/362	Oct 16	$0.59	$1.91	73%	0.31	$316.91	$360.59
325/328	348/350	Oct 16	$1.39	$1.11	41%	1.25	$326.11	$348.89
315/318	350/352	Oct 16	$0.95	$1.55	59%	0.61	$316.55	$350.95
315/318	362/365	Oct 16	$0.52	$1.98	76%	0.26	$316.98	$363.02
315/318	352/355	Oct 16	$0.83	$1.67	63%	0.50	$316.67	$353.33
315/318	358/360	Oct 16	$0.65	$1.85	70%	0.35	$316.85	$358.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 2	$0.50	$2.00	70%	4.00
$340.00	$342.50	$345.00	Oct 2	$0.16	$2.34	30%	14.62
$337.50	$340.00	$342.50	Oct 2	$1.80	$0.70	93%	0.39
$345.00	$350.00	$355.00	Nov 13	$0.12	$4.88	10%	40.67
$330.00	$335.00	$340.00	Oct 23	$0.39	$4.61	18%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 2	$0.66	$1.84	69%	2.79
$337.50	$340.00	$342.50	Oct 2	$1.51	$0.99	91%	0.66
$330.00	$335.00	$340.00	Oct 30	$0.05	$4.95	12%	99.00
$330.00	$335.00	$340.00	Oct 23	$0.26	$4.74	18%	18.23
$330.00	$335.00	$340.00	Nov 13	$0.08	$4.92	11%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-4.73, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Nov 13	-$9.63	$5.37
$332.50	$335.00	1:2	Oct 2	-$2.26	$0.24
$342.50	$345.00	1:2	Oct 2	$0.00	$2.50
$395.00	$400.00	1:2	Oct 9	-$0.03	$4.97
$345.00	$347.50	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 2	-$4.73	$10.27
$390.00	$365.00	1:2	Nov 13	-$10.25	$14.75
$345.00	$342.50	1:2	Oct 2	-$0.43	$2.07
$290.00	$280.00	1:2	Nov 13	-$0.44	$9.56
$295.00	$290.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.05%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$13.75	0.48	1.6%	4.05%	5.67%	7	7
$340.00	Nov 13	$15.90	0.52	0.1%	4.68%	4.83%	59	91
$350.00	Nov 13	$11.65	0.43	3.1%	3.43%	6.53%	7	28
$355.00	Nov 13	$9.85	0.38	4.6%	2.90%	7.47%	10	2
$360.00	Nov 13	$8.25	0.34	6.0%	2.43%	8.47%	4	15
$345.00	Nov 6	$12.45	0.47	1.6%	3.67%	5.29%	200	253
$340.00	Nov 6	$14.75	0.52	0.1%	4.34%	4.49%	51	230
$350.00	Nov 6	$10.45	0.41	3.1%	3.08%	6.17%	123	656
$365.00	Nov 13	$6.85	0.29	7.5%	2.02%	9.53%	4	1
$355.00	Nov 6	$8.60	0.36	4.6%	2.53%	7.10%	73	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,390

Total Puts 60,504

Put/Call Ratio 0.42

Net Difference 84,886

Prior's Put/Call Breakdown

Total Calls 208,559

Total Puts 82,443

Put/Call Ratio 0.40

Net Difference 126,116

Prior 7-Day Put/Call Summary

Total Calls 973,573

Total Puts 457,953

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card