GOOG - Options Database

GOOG

ALPHABET INC Class C

$339.85 +1.47%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:12)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 202,381

Calls: 143,517 (71%)

Puts: 58,864 (29%)

Prior (10/01) 256,013

Calls: 187,567 (73%)

Puts: 68,446 (27%)

Current vs Prior -20.95%

Calls: -23.48% (Calls)

Puts: -14.00% (Puts)

Prior 7-Day Total 1,540,110

Calls: 1,026,920 (67%)

Puts: 513,190 (33%)

Prior 7-Day Average 220,015

Calls: 146,702 (67%)

Puts: 73,312 (33%)

Current vs Prior 7-Day Avg -8.02%

Calls: -2.17%

Puts: -19.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $106.19M

Calls: $73.91M (70%)

Puts: $32.28M (30%)

Prior (10/01) $148.76M

Calls: $109.81M (74%)

Puts: $38.95M (26%)

Current vs Prior -28.62%

Calls: -32.70%

Puts: -17.13%

Prior 7-Day Total $1.06B

Calls: $667.42M (63%)

Puts: $393.61M (37%)

Prior 7-Day Average $151.58M

Calls: $95.35M (63%)

Puts: $56.23M (37%)

Current vs Prior 7-Day Avg -29.95%

Calls: -22.49%

Puts: -42.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.41

Prior (10/01) 0.36

Current vs Prior +12.40%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -20.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Prior (10/01) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Current vs Prior +3.28%

Prior 7-Day Total 12,424,305

Calls: 7,305,733 (59%)

Puts: 5,118,572 (41%)

Prior 7-Day Average 1,774,900

Calls: 1,043,676 (59%)

Puts: 731,224 (41%)

Current vs Prior 7-Day Avg +5.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.82% | 3.30%4.62% | 10.60%

Prior 1.78% | 3.69%5.04% | 10.89%

Current vs Prior -53.79% | -10.70%-8.28% | -2.66%

Prior 7-Day Avg 2.59% | 4.28%5.79% | 11.50%

Current vs 7-Day Avg -68.26% | -23.07%-20.23% | -7.80%

Prior 7-Day Eod 1.78% | 3.69%5.04% | 10.89%

Current vs 7-Day Eod -53.79% | -10.70%-8.28% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.13% | 2.60%

Calls: 23.77% | 3.17%

Puts: 12.50% | 2.04%

Prior 6.05% | 13.54%

Calls: 6.70% | 4.87%

Puts: 5.41% | 22.20%

Current vs Prior +199.67% | -80.80%

Prior 7-Day Avg 6.20% | 7.10%

Calls: 5.79% | 6.12%

Puts: 6.61% | 8.07%

Current vs 7-Day Avg +192.49% | -63.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($73.91M). Extreme bullish P/C ratio of 0.41 - heavy call buying (143,517 calls vs 58,864 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 5.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	3.00	3.05	$3.03	1.7%	332	0.17	1.2K
$330.00	Nov 6	20.35	20.70	$20.53	1.7%	12	0.63	497
$335.00	Nov 6	17.45	17.80	$17.63	2.0%	33	0.57	145
$340.00	Oct 16	7.25	7.40	$7.33	2.0%	1.5K	0.50	6.1K
$335.00	Oct 23	11.95	12.20	$12.08	2.1%	210	0.60	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	7.00	7.10	$7.05	1.4%	548	0.50	13.9K
$350.00	Oct 16	13.10	13.30	$13.20	1.5%	138	0.70	8.7K
$347.50	Oct 16	11.35	11.55	$11.45	1.7%	152	0.65	275
$355.00	Nov 6	22.55	22.95	$22.75	1.8%	7	0.63	43
$345.00	Oct 16	9.75	9.95	$9.85	2.0%	77	0.60	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.43, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.33	0.39	$0.36	16.7%	14.0K	0.41	5.6K
$367.50	Oct 9	0.22	0.24	$0.23	8.7%	174	0.04	301
$365.00	Oct 9	0.28	0.30	$0.29	6.9%	1.0K	0.05	1.5K
$372.50	Oct 9	0.15	0.18	$0.16	18.8%	23	0.03	122
$370.00	Oct 9	0.18	0.20	$0.19	10.5%	571	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.53	0.60	$0.56	12.5%	10.9K	0.59	3.0K
$315.00	Oct 9	0.20	0.22	$0.21	9.5%	445	0.04	1.4K
$312.50	Oct 9	0.15	0.16	$0.16	6.3%	82	0.03	287
$317.50	Oct 9	0.27	0.31	$0.29	13.8%	619	0.05	784
$320.00	Oct 9	0.38	0.41	$0.40	7.5%	757	0.07	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	64.30	66.40	$65.35	3.2%	8	1.00	78
$280.00	Oct 2	59.40	61.50	$60.45	3.5%	7	1.00	15
$285.00	Oct 2	53.90	56.75	$55.33	5.2%	--	1.00	17
$290.00	Oct 2	49.05	51.75	$50.40	5.4%	7	1.00	24
$295.00	Oct 2	43.60	46.75	$45.18	7.0%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	33.25	36.55	$34.90	9.5%	--	1.00	16
$380.00	Oct 9	38.20	40.75	$39.48	6.5%	1	1.00	1
$360.00	Oct 2	18.60	20.60	$19.60	10.2%	5	1.00	1
$375.00	Oct 2	33.95	36.05	$35.00	6.0%	20	1.00	--
$355.00	Oct 2	13.80	15.50	$14.65	11.6%	--	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 165.3K, top 21.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.01	0.02	$0.02	50.0%	21.2K	0.03	2.9K
$340.00	Oct 2	0.33	0.39	$0.36	16.7%	14.0K	0.41	5.6K
$345.00	Oct 2	0.00	0.01	$0.01	100.0%	9.7K	0.01	3.9K
$350.00	Oct 9	1.57	1.63	$1.60	3.7%	6.4K	0.22	3.5K
$360.00	Oct 9	0.48	0.50	$0.49	4.1%	4.4K	0.08	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.53	0.60	$0.56	12.5%	10.9K	0.59	3.0K
$337.50	Oct 2	0.04	0.05	$0.05	20.0%	5.8K	0.07	1.2K
$335.00	Oct 2	0.01	0.02	$0.02	50.0%	3.8K	0.02	2.5K
$342.50	Oct 2	2.45	2.99	$2.72	19.9%	2.9K	0.97	789
$340.00	Oct 9	4.85	4.95	$4.90	2.0%	1.4K	0.50	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.82, avg 7.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 16	$1.48	$1.02	$1.48	93%	0.69	$311.48
$325.00	$330.00	Nov 6	$2.77	$2.23	$2.77	68%	0.81	$327.77
$320.00	$335.00	Nov 13	$9.53	$5.47	$9.53	72%	0.57	$329.53
$327.50	$330.00	Oct 16	$1.65	$0.85	$1.65	76%	0.52	$329.15
$345.00	$350.00	Nov 13	$2.02	$2.98	$2.02	48%	1.48	$347.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 2	$1.37	$1.13	$1.37	100%	0.82	$358.63
$365.00	$360.00	Nov 6	$2.78	$2.22	$2.78	72%	0.80	$362.22
$345.00	$340.00	Nov 6	$2.03	$2.97	$2.03	53%	1.46	$342.97
$352.50	$350.00	Oct 16	$1.50	$1.00	$1.50	74%	0.67	$351.00
$345.00	$340.00	Oct 30	$2.30	$2.70	$2.30	54%	1.17	$342.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.92, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 2	$0.19	$0.19	$2.31	98%	0.08	$392.69
$340.00	$342.50	Oct 2	$0.34	$0.34	$2.16	59%	0.16	$340.34
$395.00	$400.00	Nov 13	$0.62	$0.62	$4.38	88%	0.14	$395.62
$345.00	$347.50	Oct 16	$0.91	$0.91	$1.59	60%	0.57	$345.91
$345.00	$347.50	Oct 9	$0.74	$0.74	$1.76	65%	0.42	$345.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.40	$2.40	$2.60	58%	0.92	$332.60
$320.00	$315.00	Nov 13	$1.50	$1.50	$3.50	72%	0.43	$318.50
$335.00	$330.00	Nov 13	$2.17	$2.17	$2.83	58%	0.77	$332.83
$285.00	$280.00	Oct 2	$0.20	$0.20	$4.80	98%	0.04	$284.80
$290.00	$275.00	Nov 13	$0.88	$0.88	$14.12	92%	0.06	$289.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.46, cheapest $4.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.59	28.6%	25.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.34	28.6%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.27% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$0.36	$0.56	$0.92	$339.08	$340.92	0.27%
$337.50	Oct 2	$2.23	$0.05	$2.28	$335.22	$339.78	0.67%
$342.50	Oct 2	$0.02	$2.72	$2.74	$339.76	$345.24	0.81%
$335.00	Oct 2	$4.75	$0.02	$4.77	$330.23	$339.77	1.40%
$345.00	Oct 2	$0.01	$5.30	$5.31	$339.69	$350.31	1.56%
$332.50	Oct 2	$7.00	$0.01	$7.01	$325.49	$339.51	2.06%
$347.50	Oct 2	$0.01	$7.90	$7.91	$339.59	$355.41	2.33%
$330.00	Oct 2	$9.73	$0.01	$9.74	$320.26	$339.74	2.87%
$340.00	Oct 9	$4.95	$4.90	$9.85	$330.15	$349.85	2.90%
$350.00	Oct 2	$0.01	$9.95	$9.96	$340.04	$359.96	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$337.50	Oct 2	$0.36	$0.05	$0.41	$337.09	$340.41
$352.50	$327.50	Oct 9	$1.17	$1.08	$2.25	$325.25	$354.75
$352.50	$330.00	Oct 9	$1.17	$1.52	$2.69	$327.31	$355.19
$350.00	$327.50	Oct 9	$1.60	$1.08	$2.68	$324.82	$352.68
$350.00	$330.00	Oct 9	$1.60	$1.52	$3.12	$326.88	$353.12
$352.50	$332.50	Oct 9	$1.17	$2.09	$3.26	$329.24	$355.76
$347.50	$327.50	Oct 9	$2.17	$1.08	$3.25	$324.25	$350.75
$350.00	$332.50	Oct 9	$1.60	$2.09	$3.69	$328.81	$353.69
$347.50	$330.00	Oct 9	$2.17	$1.52	$3.69	$326.31	$351.19
$365.00	$320.00	Oct 23	$1.92	$2.23	$4.15	$315.85	$369.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.18, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	392/395	Oct 2	$0.38	$2.12	95%	0.18	$307.12	$392.88
300/302	392/395	Oct 2	$0.35	$2.15	96%	0.16	$302.15	$392.85
280/285	392/395	Oct 2	$0.39	$4.61	96%	0.08	$284.61	$392.89
315/320	375/380	Nov 13	$2.38	$2.62	50%	0.91	$317.62	$377.38
315/320	380/385	Nov 13	$2.22	$2.78	53%	0.80	$317.78	$382.22
318/320	360/362	Oct 9	$0.22	$2.28	86%	0.10	$319.78	$360.22
318/320	358/360	Oct 9	$0.27	$2.23	83%	0.12	$319.73	$357.77
328/330	355/358	Oct 16	$1.10	$1.40	50%	0.79	$328.90	$356.10
328/330	362/365	Oct 16	$0.87	$1.63	59%	0.53	$329.13	$363.37
315/320	360/365	Nov 13	$2.92	$2.08	38%	1.40	$317.08	$362.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 2	$1.53	$0.97	90%	0.63
$335.00	$337.50	$340.00	Oct 2	$0.65	$1.85	59%	2.85
$340.00	$342.50	$345.00	Oct 2	$0.33	$2.17	40%	6.58
$320.00	$325.00	$330.00	Oct 23	$0.13	$4.87	14%	37.46
$330.00	$335.00	$340.00	Oct 23	$0.36	$4.64	18%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 2	$0.48	$2.02	57%	4.21
$350.00	$355.00	$360.00	Oct 23	$0.08	$4.92	14%	61.50
$337.50	$340.00	$342.50	Oct 2	$1.65	$0.85	90%	0.52
$340.00	$342.50	$345.00	Oct 2	$0.42	$2.08	40%	4.95
$325.00	$330.00	$335.00	Oct 30	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-4.20, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Nov 13	-$9.67	$5.33
$342.50	$345.00	1:2	Oct 2	$0.00	$2.50
$345.00	$347.50	1:2	Oct 2	-$0.01	$2.49
$377.50	$380.00	1:2	Oct 2	$0.00	$2.50
$347.50	$350.00	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 2	-$4.20	$10.80
$390.00	$365.00	1:2	Nov 13	-$10.35	$14.65
$360.00	$340.00	1:2	Nov 13	-$2.46	$17.54
$345.00	$342.50	1:2	Oct 2	-$0.14	$2.36
$295.00	$290.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.06%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$13.80	0.48	1.5%	4.06%	5.58%	7	7
$340.00	Nov 13	$16.10	0.52	0.0%	4.74%	4.78%	57	91
$350.00	Nov 13	$11.75	0.43	3.0%	3.46%	6.44%	7	28
$355.00	Nov 13	$9.90	0.38	4.5%	2.91%	7.37%	10	2
$360.00	Nov 13	$8.30	0.34	5.9%	2.44%	8.37%	4	15
$345.00	Nov 6	$12.55	0.47	1.5%	3.69%	5.21%	200	253
$340.00	Nov 6	$14.85	0.52	0.0%	4.37%	4.41%	51	230
$350.00	Nov 6	$10.50	0.42	3.0%	3.09%	6.08%	123	656
$355.00	Nov 6	$8.70	0.37	4.5%	2.56%	7.02%	73	207
$365.00	Nov 13	$6.85	0.29	7.4%	2.02%	9.42%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,517

Total Puts 58,864

Put/Call Ratio 0.41

Net Difference 84,653

Prior's Put/Call Breakdown

Total Calls 187,567

Total Puts 68,446

Put/Call Ratio 0.36

Net Difference 119,121

Prior 7-Day Put/Call Summary

Total Calls 1,026,920

Total Puts 513,190

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card