GOOG - Options Database

GOOG

ALPHABET INC Class C

$340.66 +1.71%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 185,151

Calls: 131,979 (71%)

Puts: 53,172 (29%)

Prior (10/01) 236,602

Calls: 173,750 (73%)

Puts: 62,852 (27%)

Current vs Prior -21.75%

Calls: -24.04% (Calls)

Puts: -15.40% (Puts)

Prior 7-Day Total 1,540,110

Calls: 1,026,920 (67%)

Puts: 513,190 (33%)

Prior 7-Day Average 220,015

Calls: 146,702 (67%)

Puts: 73,312 (33%)

Current vs Prior 7-Day Avg -15.85%

Calls: -10.04%

Puts: -27.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $96.90M

Calls: $70.16M (72%)

Puts: $26.75M (28%)

Prior (10/01) $140.95M

Calls: $105.69M (75%)

Puts: $35.26M (25%)

Current vs Prior -31.25%

Calls: -33.62%

Puts: -24.14%

Prior 7-Day Total $1.06B

Calls: $667.42M (63%)

Puts: $393.61M (37%)

Prior 7-Day Average $151.58M

Calls: $95.35M (63%)

Puts: $56.23M (37%)

Current vs Prior 7-Day Avg -36.07%

Calls: -26.42%

Puts: -52.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.40

Prior (10/01) 0.36

Current vs Prior +11.37%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -22.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Prior (10/01) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Current vs Prior +3.28%

Prior 7-Day Total 12,424,305

Calls: 7,305,733 (59%)

Puts: 5,118,572 (41%)

Prior 7-Day Average 1,774,900

Calls: 1,043,676 (59%)

Puts: 731,224 (41%)

Current vs Prior 7-Day Avg +5.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.89% | 3.38%4.71% | 10.71%

Prior 1.78% | 3.69%5.04% | 10.89%

Current vs Prior -50.10% | -8.52%-6.58% | -1.63%

Prior 7-Day Avg 2.59% | 4.28%5.79% | 11.50%

Current vs 7-Day Avg -65.72% | -21.20%-18.74% | -6.82%

Prior 7-Day Eod 1.78% | 3.69%5.04% | 10.89%

Current vs 7-Day Eod -50.10% | -8.52%-6.58% | -1.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.93% | 3.48%

Calls: 6.86% | 3.57%

Puts: 11.00% | 3.39%

Prior 6.05% | 13.54%

Calls: 6.70% | 4.87%

Puts: 5.41% | 22.20%

Current vs Prior +47.60% | -74.30%

Prior 7-Day Avg 6.20% | 7.10%

Calls: 5.79% | 6.12%

Puts: 6.61% | 8.07%

Current vs 7-Day Avg +44.07% | -50.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($70.16M). Extreme bullish P/C ratio of 0.40 - heavy call buying (131,979 calls vs 53,172 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	12.40	12.60	$12.50	1.6%	81	0.69	376
$335.00	Oct 16	10.75	10.95	$10.85	1.8%	473	0.64	2.4K
$330.00	Nov 6	21.05	21.45	$21.25	1.9%	12	0.64	497
$350.00	Oct 30	9.65	9.85	$9.75	2.1%	569	0.41	2.3K
$335.00	Oct 30	16.75	17.10	$16.93	2.1%	183	0.59	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	13.40	13.70	$13.55	2.2%	7	0.47	79
$345.00	Oct 30	14.85	15.20	$15.02	2.3%	33	0.53	367
$350.00	Oct 16	12.60	12.90	$12.75	2.4%	135	0.68	8.7K
$350.00	Oct 30	17.80	18.25	$18.02	2.5%	11	0.59	1.3K
$325.00	Nov 6	7.30	7.50	$7.40	2.7%	25	0.31	289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.45, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	0.26	0.28	$0.27	7.4%	162	0.04	301
$365.00	Oct 9	0.33	0.37	$0.35	11.4%	940	0.06	1.5K
$362.50	Oct 9	0.44	0.47	$0.45	6.7%	813	0.07	843
$370.00	Oct 9	0.22	0.23	$0.23	4.3%	403	0.04	1.5K
$380.00	Oct 9	0.11	0.13	$0.12	16.7%	365	0.02	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.37	0.42	$0.40	12.5%	9.9K	0.35	3.0K
$312.50	Oct 9	0.16	0.18	$0.17	11.8%	82	0.03	287
$307.50	Oct 9	0.10	0.12	$0.11	18.2%	26	0.02	64
$315.00	Oct 9	0.21	0.23	$0.22	9.1%	439	0.04	1.4K
$310.00	Oct 9	0.12	0.14	$0.13	15.4%	222	0.02	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	64.80	66.40	$65.60	2.4%	6	1.00	78
$280.00	Oct 2	59.45	62.20	$60.83	4.5%	5	1.00	15
$285.00	Oct 2	53.90	56.80	$55.35	5.2%	--	1.00	17
$290.00	Oct 2	49.55	52.75	$51.15	6.3%	7	1.00	24
$295.00	Oct 2	44.45	46.75	$45.60	5.0%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	32.70	35.45	$34.08	8.1%	--	1.00	16
$380.00	Oct 9	37.95	40.75	$39.35	7.1%	1	1.00	1
$390.00	Oct 16	48.25	50.80	$49.53	5.1%	--	1.00	178
$395.00	Oct 16	52.95	55.80	$54.38	5.2%	--	1.00	22
$400.00	Oct 16	57.95	60.80	$59.38	4.8%	10	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 153.5K, top 19.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.09	0.12	$0.11	27.3%	19.0K	0.13	2.9K
$340.00	Oct 2	0.99	1.06	$1.02	6.9%	12.8K	0.65	5.6K
$345.00	Oct 2	0.01	0.02	$0.02	50.0%	9.4K	0.02	3.9K
$350.00	Oct 9	1.87	1.93	$1.90	3.2%	6.3K	0.25	3.5K
$360.00	Oct 9	0.57	0.62	$0.60	8.3%	4.3K	0.09	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.37	0.42	$0.40	12.5%	9.9K	0.35	3.0K
$337.50	Oct 2	0.04	0.05	$0.05	20.0%	5.7K	0.05	1.2K
$335.00	Oct 2	0.01	0.03	$0.02	100.0%	3.6K	0.02	2.5K
$342.50	Oct 2	1.89	2.11	$2.00	11.0%	2.7K	0.87	789
$340.00	Oct 9	4.50	4.70	$4.60	4.3%	1.2K	0.47	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.65, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 13	$9.08	$5.92	$9.08	73%	0.65	$329.08
$350.00	$355.00	Nov 6	$1.48	$3.52	$1.48	43%	2.38	$351.48
$345.00	$350.00	Nov 13	$1.88	$3.12	$1.88	48%	1.66	$346.88
$325.00	$330.00	Oct 30	$3.05	$1.95	$3.05	70%	0.64	$328.05
$390.00	$395.00	Nov 13	$0.36	$4.64	$0.36	14%	12.89	$390.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$2.78	$2.22	$2.78	67%	0.80	$357.22
$345.00	$340.00	Oct 30	$2.17	$2.83	$2.17	53%	1.30	$342.83
$345.00	$340.00	Nov 6	$2.25	$2.75	$2.25	52%	1.22	$342.75
$322.50	$320.00	Oct 16	$0.21	$2.29	$0.21	15%	10.90	$322.29
$342.50	$340.00	Oct 2	$1.60	$0.90	$1.60	87%	0.56	$340.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.17, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 2	$0.19	$0.19	$2.31	98%	0.08	$392.69
$355.00	$360.00	Nov 6	$1.90	$1.90	$3.10	62%	0.61	$356.90
$360.00	$365.00	Nov 13	$1.72	$1.72	$3.28	65%	0.52	$361.72
$342.50	$345.00	Oct 9	$1.03	$1.03	$1.47	55%	0.70	$343.53
$350.00	$355.00	Nov 13	$2.05	$2.05	$2.95	56%	0.69	$352.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.70	$2.70	$2.30	52%	1.17	$337.30
$320.00	$315.00	Nov 13	$1.63	$1.63	$3.37	73%	0.48	$318.37
$335.00	$330.00	Nov 13	$2.23	$2.23	$2.77	58%	0.81	$332.77
$290.00	$275.00	Nov 13	$0.91	$0.91	$14.09	91%	0.06	$289.09
$285.00	$280.00	Oct 2	$0.20	$0.20	$4.80	98%	0.04	$284.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.39, cheapest $4.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.58	30.7%	26.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.20	30.7%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.42% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$1.02	$0.40	$1.42	$338.58	$341.42	0.42%
$342.50	Oct 2	$0.11	$2.00	$2.11	$340.39	$344.61	0.62%
$337.50	Oct 2	$3.09	$0.05	$3.14	$334.36	$340.64	0.92%
$345.00	Oct 2	$0.02	$4.32	$4.34	$340.66	$349.34	1.27%
$335.00	Oct 2	$5.73	$0.02	$5.75	$329.25	$340.75	1.69%
$347.50	Oct 2	$0.02	$7.05	$7.07	$340.43	$354.57	2.08%
$332.50	Oct 2	$8.40	$0.02	$8.42	$324.08	$340.92	2.47%
$350.00	Oct 2	$0.01	$9.20	$9.21	$340.79	$359.21	2.70%
$340.00	Oct 9	$5.60	$4.60	$10.20	$329.80	$350.20	2.99%
$342.50	Oct 9	$4.38	$5.90	$10.28	$332.22	$352.78	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$337.50	Oct 2	$0.11	$0.05	$0.16	$337.34	$342.66
$342.50	$340.00	Oct 2	$0.11	$0.40	$0.51	$339.49	$343.01
$352.50	$330.00	Oct 9	$1.41	$1.44	$2.85	$327.15	$355.35
$350.00	$330.00	Oct 9	$1.90	$1.44	$3.34	$326.66	$353.34
$352.50	$332.50	Oct 9	$1.41	$1.98	$3.39	$329.11	$355.89
$350.00	$332.50	Oct 9	$1.90	$1.98	$3.88	$328.62	$353.88
$365.00	$320.00	Oct 23	$2.17	$2.17	$4.34	$315.66	$369.34
$347.50	$330.00	Oct 9	$2.53	$1.44	$3.97	$326.03	$351.47
$352.50	$335.00	Oct 9	$1.41	$2.67	$4.08	$330.92	$356.58
$347.50	$332.50	Oct 9	$2.53	$1.98	$4.51	$327.99	$352.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.18, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	392/395	Oct 2	$0.38	$2.12	95%	0.18	$307.12	$392.88
315/320	360/365	Nov 13	$3.35	$1.65	38%	2.03	$316.65	$363.35
300/302	392/395	Oct 2	$0.35	$2.15	96%	0.16	$302.15	$392.85
280/285	392/395	Oct 2	$0.39	$4.61	96%	0.08	$284.61	$392.89
315/320	385/390	Nov 13	$2.31	$2.69	56%	0.86	$317.69	$387.31
315/320	375/380	Nov 13	$2.56	$2.44	50%	1.05	$317.44	$377.56
315/320	380/385	Nov 13	$2.35	$2.65	53%	0.89	$317.65	$382.35
305/310	360/365	Nov 13	$2.67	$2.33	46%	1.15	$307.33	$362.67
322/325	362/365	Oct 16	$0.80	$1.70	66%	0.47	$324.20	$363.30
315/320	370/375	Nov 13	$2.65	$2.35	46%	1.13	$317.35	$372.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 1.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 2	$1.16	$1.34	82%	1.16
$340.00	$342.50	$345.00	Oct 2	$0.82	$1.68	63%	2.05
$300.00	$310.00	$320.00	Nov 13	$0.56	$9.44	15%	16.86
$325.00	$330.00	$335.00	Oct 23	$0.22	$4.78	15%	21.73
$325.00	$330.00	$335.00	Oct 30	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 2	$0.72	$1.78	63%	2.47
$337.50	$340.00	$342.50	Oct 2	$1.25	$1.25	82%	1.00
$330.00	$335.00	$340.00	Nov 13	$0.07	$4.93	10%	70.43
$335.00	$337.50	$340.00	Oct 2	$0.32	$2.18	33%	6.81
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	11%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-4.65, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 2	-$0.45	$2.05
$345.00	$347.50	1:2	Oct 2	-$0.02	$2.48
$347.50	$350.00	1:2	Oct 2	$0.00	$2.50
$377.50	$380.00	1:2	Oct 2	$0.00	$2.50
$350.00	$352.50	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 2	-$4.65	$10.35
$390.00	$365.00	1:2	Nov 13	-$10.71	$14.29
$360.00	$340.00	1:2	Nov 13	-$2.88	$17.12
$347.50	$345.00	1:2	Oct 2	-$1.59	$0.91
$335.00	$332.50	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.61%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$12.30	0.44	2.7%	3.61%	6.35%	5	28
$345.00	Nov 13	$14.25	0.48	1.3%	4.18%	5.46%	7	7
$355.00	Nov 13	$10.40	0.39	4.2%	3.05%	7.26%	7	2
$360.00	Nov 13	$8.75	0.35	5.7%	2.57%	8.25%	2	15
$345.00	Nov 6	$13.05	0.48	1.3%	3.83%	5.10%	198	253
$350.00	Nov 6	$10.95	0.43	2.7%	3.21%	5.96%	120	656
$355.00	Nov 6	$9.15	0.38	4.2%	2.69%	6.90%	73	207
$365.00	Nov 13	$7.00	0.30	7.1%	2.05%	9.20%	4	1
$360.00	Nov 6	$7.60	0.33	5.7%	2.23%	7.91%	27	559
$370.00	Nov 13	$6.00	0.27	8.6%	1.76%	10.37%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,979

Total Puts 53,172

Put/Call Ratio 0.40

Net Difference 78,807

Prior's Put/Call Breakdown

Total Calls 173,750

Total Puts 62,852

Put/Call Ratio 0.36

Net Difference 110,898

Prior 7-Day Put/Call Summary

Total Calls 1,026,920

Total Puts 513,190

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card