GOOG - Options Database

GOOG

ALPHABET INC Class C

$340.94 +1.79%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 163,282

Calls: 118,831 (73%)

Puts: 44,451 (27%)

Prior (10/01) 206,416

Calls: 150,849 (73%)

Puts: 55,567 (27%)

Current vs Prior -20.90%

Calls: -21.23% (Calls)

Puts: -20.00% (Puts)

Prior 7-Day Total 1,540,110

Calls: 1,026,920 (67%)

Puts: 513,190 (33%)

Prior 7-Day Average 220,015

Calls: 146,702 (67%)

Puts: 73,312 (33%)

Current vs Prior 7-Day Avg -25.79%

Calls: -19.00%

Puts: -39.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $82.39M

Calls: $60.32M (73%)

Puts: $22.07M (27%)

Prior (10/01) $121.52M

Calls: $84.94M (70%)

Puts: $36.59M (30%)

Current vs Prior -32.20%

Calls: -28.98%

Puts: -39.68%

Prior 7-Day Total $1.06B

Calls: $667.42M (63%)

Puts: $393.61M (37%)

Prior 7-Day Average $151.58M

Calls: $95.35M (63%)

Puts: $56.23M (37%)

Current vs Prior 7-Day Avg -45.64%

Calls: -36.73%

Puts: -60.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.37

Prior (10/01) 0.37

Current vs Prior +1.55%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -27.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Prior (10/01) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Current vs Prior +3.28%

Prior 7-Day Total 12,424,305

Calls: 7,305,733 (59%)

Puts: 5,118,572 (41%)

Prior 7-Day Average 1,774,900

Calls: 1,043,676 (59%)

Puts: 731,224 (41%)

Current vs Prior 7-Day Avg +5.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.92% | 3.41%4.68% | 10.75%

Prior 1.78% | 3.69%5.04% | 10.89%

Current vs Prior -48.49% | -7.72%-7.12% | -1.30%

Prior 7-Day Avg 2.59% | 4.28%5.79% | 11.50%

Current vs 7-Day Avg -64.62% | -20.51%-19.22% | -6.51%

Prior 7-Day Eod 1.78% | 3.69%5.04% | 10.89%

Current vs 7-Day Eod -48.49% | -7.72%-7.12% | -1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.46% | 2.58%

Calls: 3.01% | 2.60%

Puts: 3.91% | 2.57%

Prior 6.05% | 13.54%

Calls: 6.70% | 4.87%

Puts: 5.41% | 22.20%

Current vs Prior -42.81% | -80.95%

Prior 7-Day Avg 6.20% | 7.10%

Calls: 5.79% | 6.12%

Puts: 6.61% | 8.07%

Current vs 7-Day Avg -44.18% | -63.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($60.32M). Extreme bullish P/C ratio of 0.37 - heavy call buying (118,831 calls vs 44,451 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 5.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	10.10	10.25	$10.18	1.5%	507	0.53	625
$350.00	Oct 9	2.00	2.03	$2.01	1.5%	6.0K	0.26	3.5K
$360.00	Oct 9	0.62	0.63	$0.63	1.6%	4.2K	0.10	4.9K
$330.00	Nov 6	21.25	21.65	$21.45	1.9%	12	0.64	497
$332.50	Oct 16	12.55	12.80	$12.68	2.0%	81	0.69	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	25.40	25.85	$25.63	1.8%	11	0.67	13
$320.00	Oct 30	4.95	5.05	$5.00	2.0%	134	0.24	1.6K
$345.00	Oct 9	7.20	7.35	$7.28	2.1%	382	0.61	711
$347.50	Oct 9	8.90	9.10	$9.00	2.2%	40	0.68	310
$350.00	Nov 6	18.85	19.30	$19.08	2.4%	6	0.57	535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.22	0.24	$0.23	8.7%	17.9K	0.21	2.9K
$370.00	Oct 9	0.23	0.25	$0.24	8.3%	385	0.04	1.5K
$362.50	Oct 9	0.45	0.49	$0.47	8.5%	743	0.07	843
$367.50	Oct 9	0.29	0.31	$0.30	6.7%	152	0.05	301
$372.50	Oct 9	0.18	0.21	$0.20	15.0%	23	0.03	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.06	0.07	$0.07	14.3%	5.5K	0.07	1.2K
$340.00	Oct 2	0.40	0.41	$0.41	2.4%	7.9K	0.32	3.0K
$307.50	Oct 9	0.11	0.13	$0.12	16.7%	26	0.02	64
$312.50	Oct 9	0.18	0.20	$0.19	10.5%	46	0.03	287
$315.00	Oct 9	0.23	0.25	$0.24	8.3%	389	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	64.05	67.15	$65.60	4.7%	6	1.00	78
$280.00	Oct 2	59.05	62.10	$60.58	5.0%	5	1.00	15
$285.00	Oct 2	54.05	57.35	$55.70	5.9%	--	1.00	17
$290.00	Oct 2	49.05	51.55	$50.30	5.0%	7	1.00	24
$295.00	Oct 2	44.05	46.80	$45.43	6.1%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	32.95	34.80	$33.88	5.5%	20	1.00	--
$355.00	Oct 2	12.90	14.55	$13.73	12.0%	--	1.00	100
$360.00	Oct 2	18.75	20.15	$19.45	7.2%	5	1.00	1
$352.50	Oct 2	11.35	12.60	$11.98	10.4%	--	1.00	20
$350.00	Oct 2	8.85	10.30	$9.57	15.2%	71	0.99	548

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 136.7K, top 17.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.22	0.24	$0.23	8.7%	17.9K	0.21	2.9K
$340.00	Oct 2	1.31	1.35	$1.33	3.0%	11.8K	0.69	5.6K
$345.00	Oct 2	0.03	0.04	$0.04	25.0%	8.5K	0.04	3.9K
$350.00	Oct 9	2.00	2.03	$2.01	1.5%	6.0K	0.26	3.5K
$360.00	Oct 9	0.62	0.63	$0.63	1.6%	4.2K	0.10	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.40	0.41	$0.41	2.4%	7.9K	0.32	3.0K
$337.50	Oct 2	0.06	0.07	$0.07	14.3%	5.5K	0.07	1.2K
$335.00	Oct 2	0.02	0.03	$0.03	33.3%	3.3K	0.02	2.5K
$342.50	Oct 2	1.75	1.82	$1.79	3.9%	1.9K	0.79	789
$330.00	Oct 16	2.96	3.05	$3.01	3.0%	1.2K	0.26	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 4.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	29.8%	28.5%	4.7%	18.1K	3.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	29.8%	28.5%	4.7%	2.0K	949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.13, avg 7.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 30	$3.30	$1.70	$3.30	80%	0.52	$318.30
$340.00	$345.00	Nov 6	$1.85	$3.15	$1.85	52%	1.70	$341.85
$320.00	$335.00	Nov 13	$9.68	$5.32	$9.68	73%	0.55	$329.68
$345.00	$350.00	Nov 13	$1.82	$3.18	$1.82	49%	1.75	$346.82
$370.00	$375.00	Nov 6	$0.68	$4.32	$0.68	24%	6.35	$370.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$2.35	$2.65	$2.35	68%	1.13	$357.65
$360.00	$355.00	Nov 6	$2.75	$2.25	$2.75	67%	0.82	$357.25
$360.00	$355.00	Oct 23	$3.27	$1.73	$3.27	77%	0.53	$356.73
$355.00	$352.50	Oct 16	$1.47	$1.03	$1.47	76%	0.70	$353.53
$340.00	$335.00	Nov 6	$1.85	$3.15	$1.85	47%	1.70	$338.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.00, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 2	$0.19	$0.19	$2.31	98%	0.08	$392.69
$375.00	$380.00	Nov 6	$1.10	$1.10	$3.90	78%	0.28	$376.10
$342.50	$345.00	Oct 2	$0.19	$0.19	$2.31	79%	0.08	$342.69
$380.00	$385.00	Nov 13	$0.93	$0.93	$4.07	80%	0.23	$380.93
$345.00	$350.00	Oct 23	$2.00	$2.00	$3.00	55%	0.67	$347.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.50	$2.50	$2.50	58%	1.00	$332.50
$325.00	$320.00	Nov 6	$1.77	$1.77	$3.23	69%	0.55	$323.23
$320.00	$315.00	Nov 13	$1.40	$1.40	$3.60	73%	0.39	$318.60
$340.00	$335.00	Oct 30	$2.38	$2.38	$2.62	53%	0.91	$337.62
$290.00	$275.00	Nov 13	$0.89	$0.89	$14.11	91%	0.06	$289.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.31, cheapest $4.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.45	30.1%	26.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.17	30.1%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.51% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$1.33	$0.41	$1.74	$338.26	$341.74	0.51%
$342.50	Oct 2	$0.23	$1.79	$2.02	$340.48	$344.52	0.59%
$337.50	Oct 2	$3.48	$0.07	$3.55	$333.95	$341.05	1.04%
$345.00	Oct 2	$0.04	$4.38	$4.42	$340.58	$349.42	1.30%
$335.00	Oct 2	$5.90	$0.03	$5.93	$329.07	$340.93	1.74%
$347.50	Oct 2	$0.02	$7.15	$7.17	$340.33	$354.67	2.10%
$332.50	Oct 2	$7.78	$0.03	$7.81	$324.69	$340.31	2.29%
$350.00	Oct 2	$0.01	$9.57	$9.58	$340.42	$359.58	2.81%
$340.00	Oct 9	$5.78	$4.58	$10.36	$329.64	$350.36	3.04%
$342.50	Oct 9	$4.53	$5.83	$10.36	$332.14	$352.86	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$337.50	Oct 2	$0.23	$0.07	$0.30	$337.20	$342.80
$342.50	$340.00	Oct 2	$0.23	$0.41	$0.64	$339.36	$343.14
$352.50	$330.00	Oct 9	$1.50	$1.42	$2.92	$327.08	$355.42
$352.50	$332.50	Oct 9	$1.50	$1.94	$3.44	$329.06	$355.94
$350.00	$330.00	Oct 9	$2.01	$1.42	$3.43	$326.57	$353.43
$350.00	$332.50	Oct 9	$2.01	$1.94	$3.95	$328.55	$353.95
$365.00	$320.00	Oct 23	$2.25	$2.19	$4.44	$315.56	$369.44
$352.50	$335.00	Oct 9	$1.50	$2.64	$4.14	$330.86	$356.64
$347.50	$330.00	Oct 9	$2.67	$1.42	$4.09	$325.91	$351.59
$350.00	$335.00	Oct 9	$2.01	$2.64	$4.65	$330.35	$354.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.18, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	392/395	Oct 2	$0.38	$2.12	95%	0.18	$307.12	$392.88
300/302	392/395	Oct 2	$0.35	$2.15	96%	0.16	$302.15	$392.85
320/325	375/380	Nov 6	$2.87	$2.13	47%	1.35	$322.13	$377.87
280/285	392/395	Oct 2	$0.39	$4.61	96%	0.08	$284.61	$392.89
320/325	390/395	Nov 6	$2.22	$2.78	56%	0.80	$322.78	$392.22
320/325	385/390	Nov 6	$2.32	$2.68	54%	0.87	$322.68	$387.32
320/325	380/385	Nov 6	$2.43	$2.57	51%	0.95	$322.57	$382.43
315/320	375/380	Nov 6	$2.36	$2.64	52%	0.89	$317.64	$377.36
315/320	380/385	Nov 13	$2.33	$2.67	53%	0.87	$317.67	$382.33
280/285	375/380	Nov 6	$1.34	$3.66	72%	0.37	$283.66	$376.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 2	$1.05	$1.45	73%	1.38
$340.00	$342.50	$345.00	Oct 2	$0.91	$1.59	65%	1.75
$335.00	$337.50	$340.00	Oct 2	$0.27	$2.23	31%	8.26
$330.00	$335.00	$340.00	Oct 23	$0.30	$4.70	17%	15.67
$335.00	$340.00	$345.00	Nov 13	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 2	$1.04	$1.46	72%	1.40
$335.00	$337.50	$340.00	Oct 2	$0.30	$2.20	29%	7.33
$330.00	$335.00	$340.00	Nov 13	$0.16	$4.84	10%	30.25
$300.00	$305.00	$310.00	Nov 13	$0.06	$4.94	6%	82.33
$342.50	$345.00	$347.50	Oct 2	$0.18	$2.32	20%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-5.02, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 2	-$1.06	$1.44
$320.00	$335.00	1:2	Nov 13	-$10.12	$4.88
$345.00	$347.50	1:2	Oct 2	$0.00	$2.50
$347.50	$350.00	1:2	Oct 2	$0.00	$2.50
$390.00	$395.00	1:2	Oct 9	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 2	-$5.02	$9.98
$390.00	$365.00	1:2	Nov 13	-$10.47	$14.53
$360.00	$340.00	1:2	Nov 13	-$2.08	$17.92
$347.50	$345.00	1:2	Oct 2	-$1.61	$0.89
$332.50	$330.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.67%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$12.50	0.44	2.7%	3.67%	6.32%	4	28
$345.00	Nov 13	$14.35	0.49	1.2%	4.21%	5.40%	7	7
$355.00	Nov 13	$10.50	0.39	4.1%	3.08%	7.20%	6	2
$360.00	Nov 13	$8.90	0.35	5.6%	2.61%	8.20%	2	15
$345.00	Nov 6	$13.25	0.47	1.2%	3.89%	5.08%	194	253
$350.00	Nov 6	$11.15	0.42	2.7%	3.27%	5.93%	111	656
$365.00	Nov 13	$7.45	0.31	7.1%	2.19%	9.24%	3	1
$355.00	Nov 6	$9.30	0.38	4.1%	2.73%	6.85%	73	207
$370.00	Nov 13	$6.20	0.27	8.5%	1.82%	10.34%	5	10
$360.00	Nov 6	$7.70	0.33	5.6%	2.26%	7.85%	27	559

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,831

Total Puts 44,451

Put/Call Ratio 0.37

Net Difference 74,380

Prior's Put/Call Breakdown

Total Calls 150,849

Total Puts 55,567

Put/Call Ratio 0.37

Net Difference 95,282

Prior 7-Day Put/Call Summary

Total Calls 1,026,920

Total Puts 513,190

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card