GOOG - Options Database

GOOG

ALPHABET INC Class C

$339.33 +1.31%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 138,193

Calls: 99,582 (72%)

Puts: 38,611 (28%)

Prior (10/01) 157,362

Calls: 113,478 (72%)

Puts: 43,884 (28%)

Current vs Prior -12.18%

Calls: -12.25% (Calls)

Puts: -12.02% (Puts)

Prior 7-Day Total 1,540,110

Calls: 1,026,920 (67%)

Puts: 513,190 (33%)

Prior 7-Day Average 220,015

Calls: 146,702 (67%)

Puts: 73,312 (33%)

Current vs Prior 7-Day Avg -37.19%

Calls: -32.12%

Puts: -47.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $70.27M

Calls: $48.18M (69%)

Puts: $22.09M (31%)

Prior (10/01) $90.48M

Calls: $67.20M (74%)

Puts: $23.28M (26%)

Current vs Prior -22.33%

Calls: -28.29%

Puts: -5.13%

Prior 7-Day Total $1.06B

Calls: $667.42M (63%)

Puts: $393.61M (37%)

Prior 7-Day Average $151.58M

Calls: $95.35M (63%)

Puts: $56.23M (37%)

Current vs Prior 7-Day Avg -53.64%

Calls: -49.46%

Puts: -60.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.39

Prior (10/01) 0.39

Current vs Prior +0.26%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -25.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Prior (10/01) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Current vs Prior +3.28%

Prior 7-Day Total 12,424,305

Calls: 7,305,733 (59%)

Puts: 5,118,572 (41%)

Prior 7-Day Average 1,774,900

Calls: 1,043,676 (59%)

Puts: 731,224 (41%)

Current vs Prior 7-Day Avg +5.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.03% | 3.43%4.78% | 10.79%

Prior 1.78% | 3.69%5.04% | 10.89%

Current vs Prior -41.77% | -6.97%-5.16% | -0.89%

Prior 7-Day Avg 2.59% | 4.28%5.79% | 11.50%

Current vs 7-Day Avg -60.00% | -19.86%-17.51% | -6.12%

Prior 7-Day Eod 1.78% | 3.69%5.04% | 10.89%

Current vs 7-Day Eod -41.77% | -6.97%-5.16% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.46%

Calls: 3.24% | 3.17%

Puts: 5.19% | 3.74%

Prior 6.05% | 13.54%

Calls: 6.70% | 4.87%

Puts: 5.41% | 22.20%

Current vs Prior -30.41% | -74.45%

Prior 7-Day Avg 6.20% | 7.10%

Calls: 5.79% | 6.12%

Puts: 6.61% | 8.07%

Current vs 7-Day Avg -32.08% | -51.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($48.18M). Extreme bullish P/C ratio of 0.39 - heavy call buying (99,582 calls vs 38,611 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	17.50	17.75	$17.63	1.4%	32	0.57	145
$330.00	Nov 6	20.35	20.65	$20.50	1.5%	11	0.63	497
$325.00	Nov 6	23.45	23.80	$23.63	1.5%	1	0.68	20
$335.00	Oct 16	10.00	10.15	$10.07	1.5%	466	0.61	2.4K
$330.00	Oct 30	18.95	19.25	$19.10	1.6%	68	0.63	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	26.55	26.85	$26.70	1.1%	--	0.68	13
$355.00	Nov 6	23.10	23.40	$23.25	1.3%	6	0.64	43
$350.00	Nov 6	19.90	20.20	$20.05	1.5%	3	0.59	535
$345.00	Nov 6	16.90	17.20	$17.05	1.8%	6	0.54	88
$325.00	Oct 16	2.25	2.29	$2.27	1.8%	317	0.21	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.12	0.14	$0.13	15.4%	15.0K	0.11	2.9K
$340.00	Oct 2	0.65	0.68	$0.67	4.5%	9.6K	0.39	5.6K
$362.50	Oct 9	0.39	0.43	$0.41	9.8%	581	0.07	843
$367.50	Oct 9	0.25	0.28	$0.27	11.1%	133	0.04	301
$370.00	Oct 9	0.21	0.23	$0.22	9.1%	351	0.04	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.33	0.35	$0.34	5.9%	4.8K	0.24	1.2K
$310.00	Oct 9	0.15	0.18	$0.16	18.8%	191	0.03	1.2K
$315.00	Oct 9	0.25	0.28	$0.27	11.1%	258	0.04	1.4K
$317.50	Oct 9	0.34	0.38	$0.36	11.1%	362	0.06	784
$312.50	Oct 9	0.19	0.22	$0.21	14.3%	46	0.03	287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	62.90	65.45	$64.18	4.0%	3	1.00	78
$280.00	Oct 2	57.85	60.45	$59.15	4.4%	5	1.00	15
$285.00	Oct 2	52.70	55.45	$54.08	5.1%	--	1.00	17
$290.00	Oct 2	47.90	50.25	$49.08	4.8%	2	1.00	24
$295.00	Oct 2	42.55	45.20	$43.88	6.0%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	34.95	37.65	$36.30	7.4%	--	1.00	16
$380.00	Oct 9	39.90	41.90	$40.90	4.9%	1	1.00	1
$390.00	Oct 16	50.05	52.25	$51.15	4.3%	--	1.00	178
$395.00	Oct 16	54.90	57.55	$56.22	4.7%	--	1.00	22
$400.00	Oct 16	59.90	62.20	$61.05	3.8%	10	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 118.2K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.12	0.14	$0.13	15.4%	15.0K	0.11	2.9K
$340.00	Oct 2	0.65	0.68	$0.67	4.5%	9.6K	0.39	5.6K
$345.00	Oct 2	0.02	0.03	$0.03	33.3%	7.5K	0.02	3.9K
$350.00	Oct 9	1.65	1.70	$1.67	3.0%	4.2K	0.22	3.5K
$360.00	Oct 9	0.51	0.54	$0.53	5.7%	3.8K	0.08	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	1.31	1.38	$1.35	5.2%	6.8K	0.61	3.0K
$337.50	Oct 2	0.33	0.35	$0.34	5.9%	4.8K	0.24	1.2K
$335.00	Oct 2	0.06	0.08	$0.07	28.6%	3.0K	0.06	2.5K
$342.50	Oct 2	3.10	3.55	$3.33	13.5%	1.7K	0.89	789
$330.00	Oct 16	3.45	3.55	$3.50	2.9%	1.1K	0.29	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.2%, max 23.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	33.3%	27.0%	23.2%	2.8K	3.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	33.3%	27.0%	23.2%	4.9K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.71, avg 7.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 23	$2.93	$2.07	$2.93	75%	0.71	$327.93
$325.00	$330.00	Oct 30	$2.75	$2.25	$2.75	69%	0.82	$327.75
$345.00	$350.00	Nov 13	$1.75	$3.25	$1.75	47%	1.86	$346.75
$322.50	$325.00	Oct 16	$1.62	$0.88	$1.62	83%	0.54	$324.12
$335.00	$340.00	Nov 13	$2.32	$2.68	$2.32	57%	1.16	$337.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 16	$1.65	$0.85	$1.65	86%	0.52	$360.85
$352.50	$350.00	Oct 16	$1.65	$0.85	$1.65	74%	0.52	$350.85
$325.00	$320.00	Nov 13	$1.37	$3.63	$1.37	33%	2.65	$323.63
$355.00	$350.00	Oct 30	$3.05	$1.95	$3.05	65%	0.64	$351.95
$340.00	$335.00	Nov 6	$2.17	$2.83	$2.17	48%	1.30	$337.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.69, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 2	$0.20	$0.20	$2.30	98%	0.09	$392.70
$340.00	$345.00	Nov 13	$2.63	$2.63	$2.37	49%	1.11	$342.63
$340.00	$342.50	Oct 2	$0.54	$0.54	$1.96	61%	0.28	$340.54
$350.00	$355.00	Nov 13	$2.03	$2.03	$2.97	58%	0.68	$352.03
$365.00	$370.00	Nov 13	$1.35	$1.35	$3.65	71%	0.37	$366.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$2.05	$2.05	$2.95	62%	0.69	$327.95
$330.00	$325.00	Nov 13	$1.98	$1.98	$3.02	62%	0.66	$328.02
$285.00	$280.00	Oct 2	$0.20	$0.20	$4.80	98%	0.04	$284.80
$335.00	$330.00	Nov 13	$2.20	$2.20	$2.80	57%	0.79	$332.80
$290.00	$275.00	Nov 13	$0.92	$0.92	$14.08	91%	0.07	$289.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.17, cheapest $4.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.33	32.6%	27.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$4.00	32.6%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.60% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$0.67	$1.35	$2.02	$337.98	$342.02	0.60%
$337.50	Oct 2	$2.16	$0.34	$2.50	$335.00	$340.00	0.74%
$342.50	Oct 2	$0.13	$3.33	$3.46	$339.04	$345.96	1.02%
$335.00	Oct 2	$4.28	$0.07	$4.35	$330.65	$339.35	1.28%
$345.00	Oct 2	$0.03	$6.13	$6.16	$338.84	$351.16	1.82%
$332.50	Oct 2	$6.68	$0.04	$6.72	$325.78	$339.22	1.98%
$347.50	Oct 2	$0.02	$8.07	$8.09	$339.41	$355.59	2.38%
$330.00	Oct 2	$8.95	$0.02	$8.97	$321.03	$338.97	2.64%
$340.00	Oct 9	$5.00	$5.35	$10.35	$329.65	$350.35	3.05%
$337.50	Oct 9	$6.30	$4.20	$10.50	$327.00	$348.00	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.06% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$335.00	Oct 2	$0.13	$0.07	$0.20	$334.80	$342.70
$342.50	$337.50	Oct 2	$0.13	$0.34	$0.47	$337.03	$342.97
$340.00	$335.00	Oct 2	$0.67	$0.07	$0.74	$334.26	$340.74
$340.00	$337.50	Oct 2	$0.67	$0.34	$1.01	$336.49	$341.01
$350.00	$327.50	Oct 9	$1.67	$1.29	$2.96	$324.54	$352.96
$350.00	$330.00	Oct 9	$1.67	$1.78	$3.45	$326.55	$353.45
$347.50	$327.50	Oct 9	$2.23	$1.29	$3.52	$323.98	$351.02
$347.50	$330.00	Oct 9	$2.23	$1.78	$4.01	$325.99	$351.51
$350.00	$332.50	Oct 9	$1.67	$2.40	$4.07	$328.43	$354.07
$365.00	$320.00	Oct 23	$2.03	$2.46	$4.49	$315.51	$369.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.14, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	392/395	Oct 2	$0.30	$2.20	96%	0.14	$302.20	$392.80
280/285	392/395	Oct 2	$0.40	$4.60	96%	0.09	$284.60	$392.90
305/310	365/370	Nov 13	$2.38	$2.62	50%	0.91	$307.62	$367.38
300/302	342/345	Oct 2	$0.20	$2.30	88%	0.09	$302.30	$342.70
290/295	365/370	Nov 13	$1.92	$3.08	59%	0.62	$293.08	$366.92
322/325	358/360	Oct 16	$0.88	$1.62	60%	0.54	$324.12	$358.38
300/305	365/370	Nov 13	$2.17	$2.83	54%	0.77	$302.83	$367.17
310/315	365/370	Nov 13	$2.55	$2.45	46%	1.04	$312.45	$367.55
322/325	352/355	Oct 16	$1.04	$1.46	53%	0.71	$323.96	$353.54
318/320	358/360	Oct 16	$0.70	$1.80	66%	0.39	$319.30	$358.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 13	$0.28	$9.72	15%	34.71
$335.00	$337.50	$340.00	Oct 2	$0.63	$1.87	55%	2.97
$337.50	$340.00	$342.50	Oct 2	$0.95	$1.55	66%	1.63
$330.00	$335.00	$340.00	Oct 30	$0.13	$4.87	12%	37.46
$370.00	$375.00	$380.00	Nov 6	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.10	$4.90	11%	49.00
$337.50	$340.00	$342.50	Oct 2	$0.97	$1.53	66%	1.58
$335.00	$337.50	$340.00	Oct 2	$0.74	$1.76	56%	2.38
$360.00	$365.00	$370.00	Oct 23	$0.09	$4.91	9%	54.56
$345.00	$350.00	$355.00	Oct 30	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-11.28, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 2	-$0.04	$2.46
$320.00	$335.00	1:2	Nov 13	-$8.85	$6.15
$332.50	$335.00	1:2	Oct 2	-$1.88	$0.62
$345.00	$347.50	1:2	Oct 2	-$0.01	$2.49
$347.50	$350.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$365.00	1:2	Nov 13	-$11.28	$13.72
$375.00	$360.00	1:2	Oct 2	-$6.86	$8.14
$360.00	$340.00	1:2	Nov 13	-$3.61	$16.39
$345.00	$342.50	1:2	Oct 2	-$0.53	$1.97
$290.00	$275.00	1:2	Nov 13	$0.00	$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.82%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$12.95	0.47	1.7%	3.82%	5.49%	7	7
$350.00	Nov 13	$11.10	0.42	3.1%	3.27%	6.42%	3	28
$340.00	Nov 13	$15.10	0.51	0.2%	4.45%	4.65%	45	91
$340.00	Nov 6	$14.90	0.52	0.2%	4.39%	4.59%	39	230
$345.00	Nov 6	$12.60	0.47	1.7%	3.71%	5.38%	193	253
$355.00	Nov 13	$9.35	0.37	4.6%	2.76%	7.37%	4	2
$350.00	Nov 6	$10.55	0.41	3.1%	3.11%	6.25%	73	656
$360.00	Nov 13	$8.10	0.33	6.1%	2.39%	8.48%	1	15
$355.00	Nov 6	$8.80	0.37	4.6%	2.59%	7.21%	73	207
$365.00	Nov 13	$6.80	0.29	7.6%	2.00%	9.57%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,582

Total Puts 38,611

Put/Call Ratio 0.39

Net Difference 60,971

Prior's Put/Call Breakdown

Total Calls 113,478

Total Puts 43,884

Put/Call Ratio 0.39

Net Difference 69,594

Prior 7-Day Put/Call Summary

Total Calls 1,026,920

Total Puts 513,190

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card