GOOG - Options Database

GOOG

ALPHABET INC Class C

$341.39 +1.93%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 99,201

Calls: 73,966 (75%)

Puts: 25,235 (25%)

Prior (10/01) 107,640

Calls: 78,682 (73%)

Puts: 28,958 (27%)

Current vs Prior -7.84%

Calls: -5.99% (Calls)

Puts: -12.86% (Puts)

Prior 7-Day Total 1,540,110

Calls: 1,026,920 (67%)

Puts: 513,190 (33%)

Prior 7-Day Average 220,015

Calls: 146,702 (67%)

Puts: 73,312 (33%)

Current vs Prior 7-Day Avg -54.91%

Calls: -49.58%

Puts: -65.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $54.78M

Calls: $38.88M (71%)

Puts: $15.90M (29%)

Prior (10/01) $62.04M

Calls: $46.59M (75%)

Puts: $15.45M (25%)

Current vs Prior -11.70%

Calls: -16.55%

Puts: +2.93%

Prior 7-Day Total $1.06B

Calls: $667.42M (63%)

Puts: $393.61M (37%)

Prior 7-Day Average $151.58M

Calls: $95.35M (63%)

Puts: $56.23M (37%)

Current vs Prior 7-Day Avg -63.86%

Calls: -59.22%

Puts: -71.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.34

Prior (10/01) 0.37

Current vs Prior -7.30%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -33.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Prior (10/01) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Current vs Prior +3.28%

Prior 7-Day Total 12,424,305

Calls: 7,305,733 (59%)

Puts: 5,118,572 (41%)

Prior 7-Day Average 1,774,900

Calls: 1,043,676 (59%)

Puts: 731,224 (41%)

Current vs Prior 7-Day Avg +5.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.06% | 3.44%4.75% | 10.74%

Prior 1.78% | 3.69%5.04% | 10.89%

Current vs Prior -40.15% | -6.73%-5.61% | -1.35%

Prior 7-Day Avg 2.59% | 4.28%5.79% | 11.50%

Current vs 7-Day Avg -58.89% | -19.66%-17.91% | -6.56%

Prior 7-Day Eod 1.78% | 3.69%5.04% | 10.89%

Current vs 7-Day Eod -40.15% | -6.73%-5.61% | -1.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 3.41%

Calls: 3.66% | 3.25%

Puts: 3.49% | 3.57%

Prior 6.05% | 13.54%

Calls: 6.70% | 4.87%

Puts: 5.41% | 22.20%

Current vs Prior -40.83% | -74.82%

Prior 7-Day Avg 6.20% | 7.10%

Calls: 5.79% | 6.12%

Puts: 6.61% | 8.07%

Current vs 7-Day Avg -42.24% | -51.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($38.88M). Extreme bullish P/C ratio of 0.34 - heavy call buying (73,966 calls vs 25,235 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	13.65	13.75	$13.70	0.7%	56	0.49	253
$335.00	Nov 6	18.70	19.10	$18.90	2.1%	28	0.60	145
$340.00	Nov 6	16.05	16.40	$16.23	2.2%	34	0.54	230
$330.00	Nov 6	21.55	22.05	$21.80	2.3%	8	0.65	497
$337.50	Oct 16	9.75	10.00	$9.88	2.5%	478	0.60	917

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	9.75	9.90	$9.82	1.5%	51	0.40	877
$350.00	Oct 30	17.50	17.80	$17.65	1.7%	6	0.57	1.3K
$360.00	Nov 6	25.00	25.50	$25.25	2.0%	--	0.66	13
$345.00	Oct 30	14.60	14.90	$14.75	2.0%	20	0.52	367
$340.00	Oct 30	12.00	12.25	$12.13	2.1%	38	0.46	757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.12	0.14	$0.13	15.4%	5.7K	0.10	3.9K
$342.50	Oct 2	0.55	0.60	$0.57	8.8%	10.3K	0.36	2.9K
$365.00	Oct 9	0.44	0.47	$0.45	6.7%	318	0.07	1.5K
$370.00	Oct 9	0.28	0.31	$0.30	10.0%	298	0.05	1.5K
$362.50	Oct 9	0.54	0.58	$0.56	7.1%	255	0.09	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.13	0.15	$0.14	14.3%	2.7K	0.09	1.2K
$340.00	Oct 2	0.52	0.55	$0.54	5.6%	4.4K	0.28	3.0K
$315.00	Oct 9	0.20	0.24	$0.22	18.2%	115	0.04	1.4K
$307.50	Oct 9	0.11	0.13	$0.12	16.7%	13	0.02	64
$317.50	Oct 9	0.28	0.31	$0.30	10.0%	165	0.05	784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	65.60	68.55	$67.07	4.4%	--	1.00	78
$280.00	Oct 2	60.10	63.40	$61.75	5.3%	--	1.00	15
$285.00	Oct 2	55.60	58.55	$57.08	5.2%	--	1.00	17
$290.00	Oct 2	50.60	53.40	$52.00	5.4%	2	1.00	24
$295.00	Oct 2	45.75	48.20	$46.98	5.2%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	36.50	39.30	$37.90	7.4%	1	1.00	1
$355.00	Oct 2	12.15	14.30	$13.23	16.3%	--	1.00	100
$360.00	Oct 2	16.80	19.25	$18.02	13.6%	3	0.99	1
$352.50	Oct 2	9.30	11.65	$10.48	22.4%	--	0.99	20
$350.00	Oct 2	7.75	9.70	$8.73	22.3%	65	0.99	548

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 85.7K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.55	0.60	$0.57	8.8%	10.3K	0.36	2.9K
$340.00	Oct 2	1.87	1.94	$1.91	3.7%	7.2K	0.72	5.6K
$345.00	Oct 2	0.12	0.14	$0.13	15.4%	5.7K	0.10	3.9K
$360.00	Oct 9	0.70	0.74	$0.72	5.6%	3.1K	0.11	4.9K
$347.50	Oct 2	0.03	0.04	$0.04	25.0%	2.9K	0.03	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.52	0.55	$0.54	5.6%	4.4K	0.28	3.0K
$337.50	Oct 2	0.13	0.15	$0.14	14.3%	2.7K	0.09	1.2K
$335.00	Oct 2	0.04	0.06	$0.05	40.0%	1.6K	0.04	2.5K
$342.50	Oct 2	1.69	1.75	$1.72	3.5%	1.2K	0.64	789
$330.00	Oct 16	2.91	3.05	$2.98	4.7%	943	0.26	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 9.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.5%	28.8%	9.3%	10.4K	3.8K
$340.00	Oct 2	Nov 13	32.3%	32.2%	0.3%	7.2K	5.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	31.5%	28.8%	9.3%	1.2K	949
$340.00	Oct 2	Nov 13	32.3%	32.2%	0.3%	4.4K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.61, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 13	$9.30	$5.70	$9.30	74%	0.61	$329.30
$330.00	$335.00	Oct 30	$2.37	$2.63	$2.37	66%	1.11	$332.37
$315.00	$317.50	Oct 16	$1.67	$0.83	$1.67	91%	0.50	$316.67
$345.00	$350.00	Nov 13	$1.95	$3.05	$1.95	50%	1.56	$346.95
$350.00	$355.00	Nov 13	$1.75	$3.25	$1.75	45%	1.86	$351.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$3.15	$1.85	$3.15	76%	0.59	$356.85
$352.50	$350.00	Oct 16	$1.17	$1.33	$1.17	70%	1.14	$351.33
$360.00	$355.00	Nov 6	$2.85	$2.15	$2.85	66%	0.75	$357.15
$360.00	$355.00	Oct 30	$3.03	$1.97	$3.03	68%	0.65	$356.97
$340.00	$335.00	Nov 13	$1.90	$3.10	$1.90	46%	1.63	$338.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.81, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 2	$0.20	$0.20	$2.30	98%	0.09	$392.70
$365.00	$370.00	Nov 13	$1.53	$1.53	$3.47	68%	0.44	$366.53
$342.50	$345.00	Oct 2	$0.44	$0.44	$2.06	64%	0.21	$342.94
$345.00	$347.50	Oct 9	$0.92	$0.92	$1.58	59%	0.58	$345.92
$350.00	$355.00	Oct 23	$1.65	$1.65	$3.35	62%	0.49	$351.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$2.23	$2.23	$2.77	59%	0.81	$332.77
$320.00	$315.00	Nov 13	$1.48	$1.48	$3.52	74%	0.42	$318.52
$325.00	$320.00	Oct 30	$1.48	$1.48	$3.52	72%	0.42	$323.52
$285.00	$280.00	Oct 2	$0.20	$0.20	$4.80	98%	0.04	$284.80
$340.00	$335.00	Oct 30	$2.31	$2.31	$2.69	54%	0.86	$337.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.08, cheapest $3.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 9	$4.28	31.5%	27.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 9	$3.88	31.5%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.67% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$0.57	$1.72	$2.29	$340.21	$344.79	0.67%
$340.00	Oct 2	$1.91	$0.54	$2.45	$337.55	$342.45	0.72%
$345.00	Oct 2	$0.13	$3.58	$3.71	$341.29	$348.71	1.09%
$337.50	Oct 2	$4.13	$0.14	$4.27	$333.23	$341.77	1.25%
$347.50	Oct 2	$0.04	$6.18	$6.22	$341.28	$353.72	1.82%
$335.00	Oct 2	$6.60	$0.05	$6.65	$328.35	$341.65	1.95%
$350.00	Oct 2	$0.02	$8.73	$8.75	$341.25	$358.75	2.56%
$332.50	Oct 2	$9.27	$0.03	$9.30	$323.20	$341.80	2.72%
$342.50	Oct 9	$4.85	$5.60	$10.45	$332.05	$352.95	3.06%
$352.50	Oct 2	$0.02	$10.48	$10.50	$342.00	$363.00	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$337.50	Oct 2	$0.13	$0.14	$0.27	$337.23	$345.27
$345.00	$340.00	Oct 2	$0.13	$0.54	$0.67	$339.33	$345.67
$342.50	$337.50	Oct 2	$0.57	$0.14	$0.71	$336.79	$343.21
$342.50	$340.00	Oct 2	$0.57	$0.54	$1.11	$338.89	$343.61
$352.50	$330.00	Oct 9	$1.64	$1.38	$3.02	$326.98	$355.52
$352.50	$332.50	Oct 9	$1.64	$1.89	$3.53	$328.97	$356.03
$350.00	$330.00	Oct 9	$2.17	$1.38	$3.55	$326.45	$353.55
$350.00	$332.50	Oct 9	$2.17	$1.89	$4.06	$328.44	$354.06
$365.00	$320.00	Oct 23	$2.36	$2.02	$4.38	$315.62	$369.38
$352.50	$335.00	Oct 9	$1.64	$2.55	$4.19	$330.81	$356.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.09, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	392/395	Oct 2	$0.40	$4.60	96%	0.09	$284.60	$392.90
315/320	365/370	Nov 13	$3.01	$1.99	42%	1.51	$316.99	$368.01
315/320	375/380	Nov 13	$2.44	$2.56	50%	0.95	$317.56	$377.44
315/320	380/385	Nov 13	$2.27	$2.73	53%	0.83	$317.73	$382.27
300/305	365/370	Nov 13	$2.26	$2.74	53%	0.82	$302.74	$367.26
315/320	385/390	Nov 13	$2.12	$2.88	56%	0.74	$317.88	$387.12
320/325	365/370	Nov 13	$3.03	$1.97	37%	1.54	$321.97	$368.03
328/330	352/355	Oct 16	$1.28	$1.22	45%	1.05	$328.72	$353.78
290/295	365/370	Nov 13	$1.99	$3.01	58%	0.66	$293.01	$366.99
305/310	365/370	Nov 13	$2.40	$2.60	50%	0.92	$307.60	$367.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 2.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 2	$0.90	$1.60	61%	1.78
$335.00	$340.00	$345.00	Nov 6	$0.14	$4.86	11%	34.71
$342.50	$345.00	$347.50	Oct 2	$0.35	$2.15	33%	6.14
$355.00	$360.00	$365.00	Oct 23	$0.21	$4.79	12%	22.81
$345.00	$350.00	$355.00	Oct 23	$0.32	$4.68	16%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 2	$0.68	$1.82	61%	2.68
$337.50	$340.00	$342.50	Oct 2	$0.78	$1.72	55%	2.21
$320.00	$325.00	$330.00	Nov 13	$0.12	$4.88	9%	40.67
$320.00	$325.00	$330.00	Oct 30	$0.17	$4.83	11%	28.41
$370.00	$375.00	$380.00	Oct 9	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-2.17, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 13	-$13.63	$6.37
$335.00	$337.50	1:2	Oct 2	-$1.66	$0.84
$390.00	$400.00	1:2	Nov 13	-$1.08	$8.92
$347.50	$350.00	1:2	Oct 2	$0.00	$2.50
$400.00	$405.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$360.00	1:2	Nov 13	-$2.17	$27.83
$360.00	$340.00	1:2	Nov 13	-$1.81	$18.19
$347.50	$345.00	1:2	Oct 2	-$0.98	$1.52
$290.00	$275.00	1:2	Nov 13	-$0.13	$14.87
$335.00	$332.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.34%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$14.80	0.50	1.1%	4.34%	5.39%	5	7
$355.00	Nov 13	$10.85	0.41	4.0%	3.18%	7.16%	4	2
$350.00	Nov 13	$12.15	0.45	2.5%	3.56%	6.08%	1	28
$360.00	Nov 13	$8.90	0.36	5.5%	2.61%	8.06%	1	15
$345.00	Nov 6	$13.65	0.49	1.1%	4.00%	5.06%	56	253
$365.00	Nov 13	$7.65	0.32	6.9%	2.24%	9.16%	2	1
$350.00	Nov 6	$11.30	0.44	2.5%	3.31%	5.83%	54	656
$355.00	Nov 6	$9.55	0.39	4.0%	2.80%	6.78%	71	207
$360.00	Nov 6	$8.00	0.34	5.5%	2.34%	7.79%	21	559
$370.00	Nov 13	$6.05	0.28	8.4%	1.77%	10.15%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,966

Total Puts 25,235

Put/Call Ratio 0.34

Net Difference 48,731

Prior's Put/Call Breakdown

Total Calls 78,682

Total Puts 28,958

Put/Call Ratio 0.37

Net Difference 49,724

Prior 7-Day Put/Call Summary

Total Calls 1,026,920

Total Puts 513,190

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card