Tour v531
GOOG
ALPHABET INC Class C
$340.91 +1.79%
◀ 10/2 10:00 ▶

Option Volume

Detail
ℹ
Current (10/02 10:00am) 55,444
Calls: 43,173 (78%)
Puts: 12,271 (22%)
Prior (10/01) 52,221
Calls: 35,402 (68%)
Puts: 16,819 (32%)
Current vs Prior +6.17%
Calls: +21.95% (Calls)
Puts: -27.04% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -74.65%
Calls: -70.16%
Puts: -83.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:00am) $25.86M
Calls: $22.59M (87%)
Puts: $3.26M (13%)
Prior (10/01) $29.13M
Calls: $21.74M (75%)
Puts: $7.39M (25%)
Current vs Prior -11.23%
Calls: +3.92%
Puts: -55.83%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -82.45%
Calls: -76.91%
Puts: -93.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:00am) 0.28
Prior (10/01) 0.48
Current vs Prior -40.17%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -45.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:00am) 1,880,453
Calls: 1,099,318 (58%)
Puts: 781,135 (42%)
Prior (10/01) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Current vs Prior +3.28%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.23% | 3.55%4.83% | 10.85%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -52.03% | -17.66%-15.14% | -3.32%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -55.46% | -19.65%-19.79% | -7.27%
Prior 7-Day Eod 2.56% | 4.31%5.04% | 10.89%
Current vs 7-Day Eod -52.03% | -17.66%-4.03% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 4.13%
Calls: 4.28% | 4.18%
Puts: 6.03% | 4.08%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -46.64% | -77.63%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -12.29% | -27.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($22.59M) vs puts ($3.26M). Extreme bullish P/C ratio of 0.28 - heavy call buying (43,173 calls vs 12,271 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.962.00$1.982.0%2290.189.3K
$330.00Nov 621.3021.75$21.532.1%20.64497
$332.50Oct 1612.6512.95$12.802.3%290.69376
$335.00Nov 618.3518.80$18.582.4%150.59145
$340.00Nov 615.7516.15$15.952.5%250.53230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 625.5526.05$25.801.9%--0.6613
$360.00Oct 3024.4525.05$24.752.4%--0.69315
$355.00Nov 622.2022.75$22.482.4%--0.6243
$350.00Nov 619.0519.55$19.302.6%30.57535
$350.00Oct 1612.7013.05$12.882.7%970.678.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 20.070.08$0.0812.5%2.1K0.052.5K
$345.00Oct 20.220.25$0.2412.5%2.9K0.133.9K
$342.50Oct 20.690.75$0.728.3%5.4K0.322.9K
$367.50Oct 90.360.40$0.3810.5%670.06301
$370.00Oct 90.300.34$0.3212.5%1450.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.110.13$0.1216.7%1.0K0.072.5K
$332.50Oct 20.050.06$0.0616.7%3460.033.0K
$337.50Oct 20.330.37$0.3511.4%1.2K0.181.2K
$310.00Oct 90.150.18$0.1618.8%40.031.2K
$305.00Oct 90.100.12$0.1118.2%110.021.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 264.6067.45$66.034.3%--1.0078
$280.00Oct 259.6062.50$61.054.8%--1.0015
$285.00Oct 254.6057.50$56.055.2%--1.0017
$290.00Oct 249.6052.40$51.005.5%21.0024
$295.00Oct 244.5547.45$46.006.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 218.1521.05$19.6014.8%10.991
$355.00Oct 213.0016.10$14.5521.3%--0.99100
$352.50Oct 210.7513.60$12.1823.4%--0.9920
$350.00Oct 27.9011.20$9.5534.6%370.98548
$400.00Oct 1657.9061.00$59.455.2%100.9814

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 49.5K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 20.690.75$0.728.3%5.4K0.322.9K
$340.00Oct 21.831.91$1.874.3%4.8K0.605.6K
$345.00Oct 20.220.25$0.2412.5%2.9K0.133.9K
$360.00Oct 90.720.77$0.756.7%2.5K0.114.9K
$347.50Oct 20.070.08$0.0812.5%2.1K0.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 20.971.02$1.005.0%2.5K0.403.0K
$337.50Oct 20.330.37$0.3511.4%1.2K0.181.2K
$335.00Oct 20.110.13$0.1216.7%1.0K0.072.5K
$330.00Oct 163.103.25$3.184.7%8530.275.5K
$330.00Oct 20.030.04$0.0425.0%4180.023.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.7%, max 45.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1640.0%27.6%45.2%1.5K3.8K
$342.50Oct 2Oct 1638.5%29.2%31.9%5.5K3.8K
$340.00Oct 2Nov 1338.4%33.4%14.9%4.8K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1640.0%27.6%45.2%1.2K1.5K
$342.50Oct 2Oct 1638.5%29.2%31.9%276949
$340.00Oct 2Nov 1338.4%33.5%14.8%2.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.50, avg 7.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$325.00Nov 6$6.67$3.33$6.6778%0.50$321.67
$320.00$335.00Nov 13$9.28$5.72$9.2873%0.62$329.28
$325.00$330.00Oct 23$3.10$1.90$3.1077%0.61$328.10
$390.00$400.00Nov 13$0.74$9.26$0.7415%12.51$390.74
$335.00$340.00Nov 13$2.35$2.65$2.3558%1.13$337.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Oct 16$1.60$0.90$1.6088%0.56$365.90
$352.50$350.00Oct 9$1.48$1.02$1.4879%0.69$351.02
$300.00$295.00Nov 13$0.18$4.82$0.1813%26.78$299.82
$340.00$335.00Nov 13$1.95$3.05$1.9547%1.56$338.05
$345.00$340.00Oct 30$2.27$2.73$2.2753%1.20$342.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.29, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.50$395.00Oct 2$0.19$0.19$2.3198%0.08$392.69
$365.00$370.00Nov 13$1.52$1.52$3.4869%0.44$366.52
$350.00$355.00Nov 13$2.17$2.17$2.8356%0.77$352.17
$342.50$345.00Oct 2$0.48$0.48$2.0268%0.24$342.98
$375.00$377.50Oct 9$0.11$0.11$2.3997%0.05$375.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$2.82$2.82$2.1858%1.29$332.18
$340.00$335.00Oct 30$2.70$2.70$2.3053%1.17$337.30
$305.00$300.00Nov 13$0.93$0.93$4.0784%0.23$304.07
$290.00$275.00Nov 13$0.98$0.98$14.0291%0.07$289.02
$330.00$320.00Nov 13$3.25$3.25$6.7564%0.48$326.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.95, cheapest $3.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 9$4.1138.4%27.4%
$342.50Oct 2Oct 9$4.0338.5%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 9$3.8338.4%27.4%
$342.50Oct 2Oct 9$3.8138.5%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.84% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$1.87$1.00$2.87$337.13$342.870.84%
$342.50Oct 2$0.72$2.32$3.04$339.46$345.540.89%
$337.50Oct 2$3.70$0.35$4.05$333.45$341.551.19%
$345.00Oct 2$0.24$4.47$4.71$340.29$349.711.38%
$335.00Oct 2$5.90$0.12$6.02$328.98$341.021.77%
$347.50Oct 2$0.08$7.23$7.31$340.19$354.812.14%
$332.50Oct 2$8.13$0.06$8.19$324.31$340.692.40%
$350.00Oct 2$0.04$9.55$9.59$340.41$359.592.81%
$340.00Oct 9$5.98$4.83$10.81$329.19$350.813.17%
$330.00Oct 2$10.80$0.04$10.84$319.16$340.843.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$335.00Oct 2$0.24$0.12$0.36$334.64$345.36
$345.00$337.50Oct 2$0.24$0.35$0.59$336.91$345.59
$342.50$335.00Oct 2$0.72$0.12$0.84$334.16$343.34
$342.50$337.50Oct 2$0.72$0.35$1.07$336.43$343.57
$345.00$340.00Oct 2$0.24$1.00$1.24$338.76$346.24
$342.50$340.00Oct 2$0.72$1.00$1.72$338.28$344.22
$352.50$330.00Oct 9$1.67$1.57$3.24$326.76$355.74
$352.50$332.50Oct 9$1.67$2.13$3.80$328.70$356.30
$350.00$330.00Oct 9$2.21$1.57$3.78$326.22$353.78
$350.00$332.50Oct 9$2.21$2.13$4.34$328.16$354.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.16, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302375/378Oct 9$0.35$2.1593%0.16$302.15$375.35
280/285392/395Oct 2$0.39$4.6196%0.08$284.61$392.89
290/295392/395Oct 2$0.29$4.7196%0.06$294.71$392.79
300/305365/370Nov 13$2.45$2.5553%0.96$302.55$367.45
290/295365/370Nov 13$2.19$2.8157%0.78$292.81$367.19
300/302360/362Oct 9$0.41$2.0986%0.20$302.09$360.41
300/302362/365Oct 9$0.35$2.1588%0.16$302.15$362.85
300/302358/360Oct 9$0.46$2.0483%0.23$302.04$357.96
300/302350/352Oct 9$0.78$1.7270%0.45$301.72$350.78
300/302355/358Oct 9$0.54$1.9679%0.28$301.96$355.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.12$4.8810%40.67
$325.00$330.00$335.00Oct 30$0.17$4.8312%28.41
$337.50$340.00$342.50Oct 2$0.68$1.8251%2.68
$355.00$360.00$365.00Nov 13$0.08$4.928%61.50
$345.00$350.00$355.00Oct 30$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$337.50$340.00$342.50Oct 2$0.67$1.8350%2.73
$345.00$350.00$355.00Oct 30$0.15$4.8511%32.33
$350.00$355.00$360.00Nov 6$0.14$4.8610%34.71
$355.00$360.00$365.00Oct 30$0.15$4.859%32.33
$335.00$337.50$340.00Oct 9$0.10$2.4015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-12.96, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 13-$12.96$7.04
$337.50$340.001:2Oct 2-$0.04$2.46
$335.00$337.501:2Oct 2-$1.50$1.00
$347.50$350.001:2Oct 2$0.00$2.50
$375.00$377.501:2Oct 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$342.501:2Oct 2-$0.17$2.33
$347.50$345.001:2Oct 2-$1.71$0.79
$335.00$332.501:2Oct 2$0.00$2.50
$300.00$295.001:2Oct 2-$0.01$4.99
$280.00$275.001:2Oct 16$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.46%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$11.800.442.7%3.46%6.13%128
$345.00Nov 6$13.400.481.2%3.93%5.13%45253
$355.00Nov 13$9.900.394.1%2.90%7.04%22
$350.00Nov 6$11.300.432.7%3.31%5.98%10656
$360.00Nov 13$8.350.355.6%2.45%8.05%115
$355.00Nov 6$9.450.384.1%2.77%6.91%53207
$365.00Nov 13$7.250.317.1%2.13%9.19%11
$360.00Nov 6$7.850.345.6%2.30%7.90%9559
$345.00Oct 30$11.650.471.2%3.42%4.62%41618
$350.00Oct 30$9.850.412.7%2.89%5.56%3052.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,173
Total Puts 12,271
Put/Call Ratio 0.28
Net Difference 30,902

Prior's Put/Call Breakdown

Total Calls 35,402
Total Puts 16,819
Put/Call Ratio 0.48
Net Difference 18,583

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All