GOOG - Options Database

GOOG

ALPHABET INC Class C

$334.93 -1.71%

$335.97 (+0.31%)🌙

as of 10/01 06:24 PM

(10/1 16:00) ◀

Thursday, October 1, 2026 (6:24pm)

▶ (10/2 10:00)

◀ 10/1 18:24 ▶

Option Volume

Detail

ℹ

Current (10/01) 291,002

Calls: 208,559 (72%)

Puts: 82,443 (28%)

Prior (09/30) 244,941

Calls: 167,858 (69%)

Puts: 77,083 (31%)

Current vs Prior +18.80%

Calls: +24.25% (Calls)

Puts: +6.95% (Puts)

Prior 7-Day Total 1,547,730

Calls: 1,062,490 (69%)

Puts: 485,240 (31%)

Prior 7-Day Average 221,104

Calls: 151,784 (69%)

Puts: 69,320 (31%)

Current vs Prior 7-Day Avg +31.61%

Calls: +37.40%

Puts: +18.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $215.07M

Calls: $117.79M (55%)

Puts: $97.28M (45%)

Prior (09/30) $191.58M

Calls: $138.02M (72%)

Puts: $53.56M (28%)

Current vs Prior +12.26%

Calls: -14.66%

Puts: +81.63%

Prior 7-Day Total $984.54M

Calls: $666.45M (68%)

Puts: $318.10M (32%)

Prior 7-Day Average $140.65M

Calls: $95.21M (68%)

Puts: $45.44M (32%)

Current vs Prior 7-Day Avg +52.92%

Calls: +23.72%

Puts: +114.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.40

Prior (09/30) 0.46

Current vs Prior -13.92%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -19.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,445,006

Calls: 875,093 (61%)

Puts: 569,913 (39%)

Prior (09/30) 1,454,751

Calls: 886,457 (61%)

Puts: 568,294 (39%)

Current vs Prior -0.67%

Prior 7-Day Total 9,477,001

Calls: 5,912,991 (62%)

Puts: 3,564,010 (38%)

Prior 7-Day Average 1,353,857

Calls: 844,713 (62%)

Puts: 509,144 (38%)

Current vs Prior 7-Day Avg +6.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.78% | 3.69%5.04% | 10.89%

Prior 2.56% | 4.31%5.70% | 11.22%

Current vs Prior -30.66% | -14.46%-11.58% | -2.92%

Prior 7-Day Avg 2.93% | 4.48%5.21% | 11.04%

Current vs 7-Day Avg -39.35% | -17.69%-3.26% | -1.37%

Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%

Current vs 7-Day Eod -30.66% | -14.46%-11.58% | -2.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.05% | 13.54%

Calls: 6.70% | 4.87%

Puts: 5.41% | 22.20%

Prior 9.67% | 18.46%

Calls: 8.47% | 21.13%

Puts: 10.87% | 15.79%

Current vs Prior -37.44% | -26.65%

Prior 7-Day Avg 8.95% | 5.10%

Calls: 6.67% | 5.50%

Puts: 11.23% | 4.70%

Current vs 7-Day Avg -32.43% | +165.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (208,559 calls vs 82,443 puts). Call-heavy open interest (875,093 calls vs 569,913 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	10.70	10.95	$10.83	2.3%	391	0.61	2.5K
$335.00	Oct 30	13.95	14.30	$14.13	2.5%	244	0.52	345
$340.00	Oct 30	11.65	11.95	$11.80	2.5%	438	0.47	868
$325.00	Oct 30	19.30	19.80	$19.55	2.6%	46	0.64	113
$340.00	Oct 9	3.70	3.80	$3.75	2.7%	3.0K	0.38	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	22.75	23.35	$23.05	2.6%	7	0.63	530
$355.00	Nov 6	26.20	26.90	$26.55	2.6%	21	0.67	--
$340.00	Nov 6	16.65	17.10	$16.88	2.7%	28	0.53	67
$355.00	Oct 30	25.25	25.95	$25.60	2.7%	4	0.69	169
$342.50	Oct 9	10.00	10.30	$10.15	3.0%	362	0.68	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.10	0.12	$0.11	18.2%	12.2K	0.04	7.3K
$345.00	Oct 2	0.24	0.25	$0.25	4.0%	10.5K	0.08	2.3K
$342.50	Oct 2	0.40	0.43	$0.42	7.1%	6.9K	0.13	1.7K
$340.00	Oct 2	0.69	0.75	$0.72	8.3%	13.7K	0.21	3.0K
$360.00	Oct 9	0.54	0.59	$0.56	8.9%	5.9K	0.08	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	0.25	0.28	$0.27	11.1%	1.0K	0.10	3.1K
$330.00	Oct 2	0.55	0.62	$0.59	11.9%	3.5K	0.19	2.9K
$305.00	Oct 9	0.16	0.19	$0.18	16.7%	1.2K	0.03	2.3K
$310.00	Oct 9	0.28	0.33	$0.31	16.1%	246	0.05	1.2K
$315.00	Oct 9	0.53	0.58	$0.55	9.1%	245	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	53.35	56.30	$54.83	5.4%	1	1.00	--
$300.00	Oct 2	33.30	36.85	$35.08	10.1%	6	1.00	68
$290.00	Oct 9	44.10	47.10	$45.60	6.6%	6	0.99	23
$310.00	Oct 2	23.40	26.85	$25.13	13.7%	4	0.99	37
$275.00	Oct 16	59.10	62.40	$60.75	5.4%	12	0.99	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 2	16.45	18.80	$17.63	13.3%	139	1.00	348
$355.00	Oct 2	18.45	21.05	$19.75	13.2%	287	1.00	153
$357.50	Oct 2	20.90	24.30	$22.60	15.0%	427	1.00	270
$360.00	Oct 2	23.25	26.60	$24.93	13.4%	343	1.00	208
$362.50	Oct 2	25.75	29.25	$27.50	12.7%	288	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 219.6K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.69	0.75	$0.72	8.3%	13.7K	0.21	3.0K
$350.00	Oct 2	0.10	0.12	$0.11	18.2%	12.2K	0.04	7.3K
$345.00	Oct 2	0.24	0.25	$0.25	4.0%	10.5K	0.08	2.3K
$337.50	Oct 2	1.25	1.34	$1.30	6.9%	8.6K	0.34	1.1K
$335.00	Oct 2	2.21	2.36	$2.29	6.6%	7.1K	0.51	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	2.16	2.28	$2.22	5.4%	6.0K	0.49	2.2K
$337.50	Oct 2	3.65	3.90	$3.78	6.6%	4.5K	0.66	1.2K
$340.00	Oct 2	5.50	5.90	$5.70	7.0%	4.1K	0.79	3.3K
$332.50	Oct 2	1.15	1.24	$1.19	7.6%	4.0K	0.32	3.1K
$330.00	Oct 2	0.55	0.62	$0.59	11.9%	3.5K	0.19	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.9%, max 19.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	33.5%	27.9%	19.8%	2.3K	562
$337.50	Oct 2	Oct 16	34.5%	29.9%	15.4%	9.3K	1.6K
$335.00	Oct 2	Nov 13	33.3%	33.2%	0.2%	7.2K	1.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	33.5%	27.9%	19.8%	4.1K	3.7K
$337.50	Oct 2	Oct 16	34.5%	29.9%	15.4%	4.7K	1.5K
$330.00	Oct 2	Nov 13	34.0%	32.3%	5.5%	3.6K	2.9K
$335.00	Oct 2	Nov 13	33.3%	33.2%	0.2%	6.0K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.71, avg 8.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 23	$2.93	$2.07	$2.93	82%	0.71	$317.93
$325.00	$335.00	Nov 13	$4.95	$5.05	$4.95	63%	1.02	$329.95
$370.00	$375.00	Nov 13	$0.29	$4.71	$0.29	23%	16.24	$370.29
$325.00	$330.00	Oct 30	$2.30	$2.70	$2.30	64%	1.17	$327.30
$370.00	$375.00	Nov 6	$0.25	$4.75	$0.25	21%	19.00	$370.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 9	$1.45	$1.05	$1.45	87%	0.72	$351.05
$310.00	$305.00	Nov 13	$0.50	$4.50	$0.50	23%	9.00	$309.50
$335.00	$332.50	Oct 9	$0.78	$1.72	$0.78	48%	2.21	$334.22
$360.00	$355.00	Nov 13	$3.12	$1.88	$3.12	70%	0.60	$356.88
$290.00	$275.00	Oct 23	$0.12	$14.88	$0.12	4%	124.00	$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.24, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 13	$1.71	$1.71	$3.29	73%	0.52	$366.71
$345.00	$350.00	Nov 13	$2.52	$2.52	$2.48	57%	1.02	$347.52
$375.00	$380.00	Nov 6	$1.18	$1.18	$3.82	80%	0.31	$376.18
$360.00	$365.00	Nov 6	$1.58	$1.58	$3.42	70%	0.46	$361.58
$355.00	$360.00	Nov 13	$1.78	$1.78	$3.22	65%	0.55	$356.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$2.77	$2.77	$2.23	58%	1.24	$327.23
$300.00	$295.00	Nov 6	$1.18	$1.18	$3.82	85%	0.31	$298.82
$305.00	$300.00	Nov 13	$1.38	$1.38	$3.62	80%	0.38	$303.62
$295.00	$290.00	Oct 30	$0.81	$0.81	$4.19	90%	0.19	$294.19
$330.00	$325.00	Nov 13	$2.35	$2.35	$2.65	58%	0.89	$327.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.30, cheapest $2.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$3.59	33.3%	27.3%
$337.50	Oct 2	Oct 9	$3.45	34.5%	29.0%
$332.50	Oct 2	Oct 9	$3.45	33.5%	29.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.96	33.3%	27.3%
$337.50	Oct 2	Oct 9	$3.17	34.5%	29.0%
$332.50	Oct 2	Oct 9	$3.21	33.5%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.35% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$2.29	$2.22	$4.51	$330.49	$339.51	1.35%
$332.50	Oct 2	$3.73	$1.19	$4.92	$327.58	$337.42	1.47%
$337.50	Oct 2	$1.30	$3.78	$5.08	$332.42	$342.58	1.52%
$330.00	Oct 2	$5.50	$0.59	$6.09	$323.91	$336.09	1.82%
$340.00	Oct 2	$0.72	$5.70	$6.42	$333.58	$346.42	1.92%
$327.50	Oct 2	$7.60	$0.27	$7.87	$319.63	$335.37	2.35%
$342.50	Oct 2	$0.42	$8.35	$8.77	$333.73	$351.27	2.62%
$325.00	Oct 2	$10.33	$0.14	$10.47	$314.53	$335.47	3.13%
$345.00	Oct 2	$0.25	$10.33	$10.58	$334.42	$355.58	3.16%
$335.00	Oct 9	$5.88	$5.18	$11.06	$323.94	$346.06	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$0.16	$0.14	$0.30	$324.70	$347.80
$345.00	$325.00	Oct 2	$0.25	$0.14	$0.39	$324.61	$345.39
$347.50	$327.50	Oct 2	$0.16	$0.27	$0.43	$327.07	$347.93
$345.00	$327.50	Oct 2	$0.25	$0.27	$0.52	$326.98	$345.52
$342.50	$325.00	Oct 2	$0.42	$0.14	$0.56	$324.44	$343.06
$342.50	$327.50	Oct 2	$0.42	$0.27	$0.69	$326.81	$343.19
$347.50	$330.00	Oct 2	$0.16	$0.59	$0.75	$329.25	$348.25
$345.00	$330.00	Oct 2	$0.25	$0.59	$0.84	$329.16	$345.84
$340.00	$325.00	Oct 2	$0.72	$0.14	$0.86	$324.14	$340.86
$342.50	$330.00	Oct 2	$0.42	$0.59	$1.01	$328.99	$343.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.62, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	365/370	Nov 13	$3.09	$1.91	52%	1.62	$301.91	$368.09
295/300	375/380	Nov 6	$2.36	$2.64	66%	0.89	$297.64	$377.36
295/300	360/365	Nov 6	$2.76	$2.24	56%	1.23	$297.24	$362.76
290/295	365/370	Nov 13	$2.48	$2.52	59%	0.98	$292.52	$367.48
275/280	365/370	Nov 13	$2.14	$2.86	66%	0.75	$277.86	$367.14
300/305	355/360	Nov 13	$3.16	$1.84	45%	1.72	$301.84	$358.16
275/280	375/380	Nov 6	$1.68	$3.32	74%	0.51	$278.32	$376.68
300/305	375/380	Nov 13	$2.41	$2.59	59%	0.93	$302.59	$377.41
310/315	365/370	Nov 13	$3.08	$1.92	45%	1.60	$311.92	$368.08
315/320	365/370	Nov 13	$3.29	$1.71	40%	1.92	$316.71	$368.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 51.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 23	$0.19	$9.81	9%	51.63
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	10%	70.43
$330.00	$335.00	$340.00	Oct 23	$0.30	$4.70	16%	15.67
$355.00	$360.00	$365.00	Oct 23	$0.11	$4.89	9%	44.45
$340.00	$345.00	$350.00	Nov 6	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.14	$4.86	16%	34.71
$330.00	$335.00	$340.00	Oct 30	$0.05	$4.95	12%	99.00
$355.00	$360.00	$365.00	Oct 23	$0.05	$4.95	9%	99.00
$345.00	$350.00	$355.00	Oct 23	$0.16	$4.84	13%	30.25
$325.00	$330.00	$335.00	Oct 23	$0.34	$4.66	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-5.56, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Oct 2	-$15.33	$4.67
$300.00	$320.00	1:2	Nov 13	-$11.35	$8.65
$335.00	$337.50	1:2	Oct 2	-$0.31	$2.19
$332.50	$335.00	1:2	Oct 2	-$0.85	$1.65
$337.50	$340.00	1:2	Oct 2	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$360.00	1:2	Nov 6	-$5.56	$24.44
$337.50	$335.00	1:2	Oct 2	-$0.66	$1.84
$335.00	$332.50	1:2	Oct 2	-$0.16	$2.34
$295.00	$290.00	1:2	Oct 30	-$0.17	$4.83
$290.00	$275.00	1:2	Oct 23	-$0.22	$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.25%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 13	$14.25	0.48	1.5%	4.25%	5.77%	114	--
$345.00	Nov 13	$11.95	0.43	3.0%	3.57%	6.57%	13	--
$335.00	Nov 13	$16.10	0.52	0.0%	4.81%	4.83%	61	--
$350.00	Nov 13	$9.90	0.38	4.5%	2.96%	7.46%	35	--
$355.00	Nov 13	$8.55	0.35	6.0%	2.55%	8.55%	2	--
$340.00	Nov 6	$13.00	0.48	1.5%	3.88%	5.40%	146	155
$335.00	Nov 6	$15.25	0.53	0.0%	4.55%	4.57%	120	76
$345.00	Nov 6	$11.00	0.42	3.0%	3.28%	6.29%	278	78
$350.00	Nov 6	$9.10	0.38	4.5%	2.72%	7.22%	213	572
$360.00	Nov 13	$7.25	0.30	7.5%	2.16%	9.65%	16	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,559

Total Puts 82,443

Put/Call Ratio 0.40

Net Difference 126,116

Prior's Put/Call Breakdown

Total Calls 167,858

Total Puts 77,083

Put/Call Ratio 0.46

Net Difference 90,775

Prior 7-Day Put/Call Summary

Total Calls 1,062,490

Total Puts 485,240

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card