Tour v531
GOOG
ALPHABET INC Class C
$334.93 -1.71%
◀ 10/1 16:00 ▶

Option Volume

Detail
ℹ
Current (10/01 4:00pm) 291,031
Calls: 208,576 (72%)
Puts: 82,455 (28%)
Prior (09/30) 245,355
Calls: 168,265 (69%)
Puts: 77,090 (31%)
Current vs Prior +18.62%
Calls: +23.96% (Calls)
Puts: +6.96% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg +33.04%
Calls: +44.17%
Puts: +11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 4:00pm) $215.11M
Calls: $117.82M (55%)
Puts: $97.29M (45%)
Prior (09/30) $191.69M
Calls: $138.15M (72%)
Puts: $53.54M (28%)
Current vs Prior +12.22%
Calls: -14.72%
Puts: +81.73%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg +46.01%
Calls: +20.40%
Puts: +96.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 4:00pm) 0.40
Prior (09/30) 0.46
Current vs Prior -13.71%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -24.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 4:00pm) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/30) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Current vs Prior +1.08%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.78% | 3.69%5.04% | 10.89%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -30.66% | -14.46%-11.58% | -2.92%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -35.62% | -16.52%-16.42% | -6.89%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -30.66% | -14.46%-11.58% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 13.54%
Calls: 6.70% | 4.87%
Puts: 5.41% | 22.20%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -37.44% | -26.65%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg +2.84% | +137.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (208,576 calls vs 82,455 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1610.7010.95$10.832.3%3910.612.5K
$335.00Oct 3013.9514.30$14.132.5%2440.52345
$340.00Oct 3011.6511.95$11.802.5%4380.47868
$325.00Oct 3019.3019.80$19.552.6%460.64113
$340.00Oct 93.703.80$3.752.7%3.0K0.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 622.7523.35$23.052.6%70.63530
$355.00Nov 626.2026.90$26.552.6%210.6723
$340.00Nov 616.6517.10$16.882.7%280.5367
$355.00Oct 3025.2525.95$25.602.7%40.69169
$342.50Oct 910.0010.30$10.153.0%3620.68238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.100.12$0.1118.2%12.2K0.047.3K
$345.00Oct 20.240.25$0.254.0%10.5K0.082.3K
$342.50Oct 20.400.43$0.427.1%6.9K0.131.7K
$340.00Oct 20.690.75$0.728.3%13.6K0.213.0K
$360.00Oct 90.540.59$0.568.9%5.9K0.082.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.250.28$0.2711.1%1.0K0.103.1K
$330.00Oct 20.550.62$0.5911.9%3.5K0.192.9K
$305.00Oct 90.160.19$0.1816.7%1.2K0.032.3K
$310.00Oct 90.280.33$0.3116.1%2460.051.2K
$315.00Oct 90.530.58$0.559.1%2450.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 253.3556.30$54.835.4%11.0016
$275.00Oct 258.3061.85$60.085.9%--1.0078
$295.00Oct 238.6541.80$40.227.8%--1.0021
$300.00Oct 233.3036.85$35.0810.1%61.0068
$285.00Oct 248.3551.80$50.086.9%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 216.4518.80$17.6313.3%1391.00348
$355.00Oct 218.4521.05$19.7513.2%2871.00153
$357.50Oct 220.9024.30$22.6015.0%4271.00270
$360.00Oct 223.2526.60$24.9313.4%3431.00208
$362.50Oct 225.7529.25$27.5012.7%2881.00104

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 219.6K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 20.690.75$0.728.3%13.6K0.213.0K
$350.00Oct 20.100.12$0.1118.2%12.2K0.047.3K
$345.00Oct 20.240.25$0.254.0%10.5K0.082.3K
$337.50Oct 21.251.34$1.306.9%8.6K0.341.1K
$335.00Oct 22.212.36$2.296.6%7.1K0.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 22.162.28$2.225.4%6.0K0.492.2K
$337.50Oct 23.653.90$3.786.6%4.5K0.661.2K
$340.00Oct 25.505.90$5.707.0%4.1K0.793.3K
$332.50Oct 21.151.24$1.197.6%4.0K0.323.1K
$330.00Oct 20.550.62$0.5911.9%3.5K0.192.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.2%, max 14.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1631.9%27.8%14.6%2.3K562
$337.50Oct 2Oct 1633.0%29.8%10.5%9.3K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1631.9%27.8%14.6%4.1K3.7K
$337.50Oct 2Oct 1633.0%29.8%10.5%4.7K1.5K
$330.00Oct 2Nov 1332.5%32.2%0.7%3.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.71, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Oct 23$2.93$2.07$2.9382%0.71$317.93
$325.00$335.00Nov 13$4.95$5.05$4.9563%1.02$329.95
$370.00$375.00Nov 13$0.29$4.71$0.2923%16.24$370.29
$325.00$330.00Oct 30$2.30$2.70$2.3064%1.17$327.30
$370.00$375.00Nov 6$0.25$4.75$0.2521%19.00$370.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Oct 9$1.45$1.05$1.4587%0.72$351.05
$310.00$305.00Nov 13$0.50$4.50$0.5023%9.00$309.50
$365.00$360.00Nov 6$3.27$1.73$3.2775%0.53$361.73
$335.00$332.50Oct 9$0.78$1.72$0.7848%2.21$334.22
$360.00$355.00Nov 13$3.12$1.88$3.1270%0.60$356.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.24, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 13$1.71$1.71$3.2973%0.52$366.71
$345.00$350.00Nov 13$2.52$2.52$2.4857%1.02$347.52
$375.00$380.00Nov 6$1.18$1.18$3.8280%0.31$376.18
$360.00$365.00Nov 6$1.58$1.58$3.4270%0.46$361.58
$355.00$360.00Nov 13$1.78$1.78$3.2265%0.55$356.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 6$2.77$2.77$2.2358%1.24$327.23
$300.00$295.00Nov 6$1.18$1.18$3.8285%0.31$298.82
$305.00$300.00Nov 13$1.38$1.38$3.6280%0.38$303.62
$295.00$290.00Oct 30$0.81$0.81$4.1990%0.19$294.19
$330.00$325.00Nov 13$2.35$2.35$2.6558%0.89$327.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.30, cheapest $2.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$3.5931.8%27.1%
$337.50Oct 2Oct 9$3.4533.0%28.9%
$332.50Oct 2Oct 9$3.4531.9%29.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.9631.8%27.1%
$337.50Oct 2Oct 9$3.1733.0%28.9%
$332.50Oct 2Oct 9$3.2131.9%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.35% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 2$2.29$2.22$4.51$330.49$339.511.35%
$332.50Oct 2$3.73$1.19$4.92$327.58$337.421.47%
$337.50Oct 2$1.30$3.78$5.08$332.42$342.581.52%
$330.00Oct 2$5.50$0.59$6.09$323.91$336.091.82%
$340.00Oct 2$0.72$5.70$6.42$333.58$346.421.92%
$327.50Oct 2$7.60$0.27$7.87$319.63$335.372.35%
$342.50Oct 2$0.42$8.35$8.77$333.73$351.272.62%
$325.00Oct 2$10.33$0.14$10.47$314.53$335.473.13%
$345.00Oct 2$0.25$10.33$10.58$334.42$355.583.16%
$335.00Oct 9$5.88$5.18$11.06$323.94$346.063.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Oct 2$0.16$0.14$0.30$324.70$347.80
$345.00$325.00Oct 2$0.25$0.14$0.39$324.61$345.39
$347.50$327.50Oct 2$0.16$0.27$0.43$327.07$347.93
$345.00$327.50Oct 2$0.25$0.27$0.52$326.98$345.52
$342.50$325.00Oct 2$0.42$0.14$0.56$324.44$343.06
$342.50$327.50Oct 2$0.42$0.27$0.69$326.81$343.19
$347.50$330.00Oct 2$0.16$0.59$0.75$329.25$348.25
$345.00$330.00Oct 2$0.25$0.59$0.84$329.16$345.84
$340.00$325.00Oct 2$0.72$0.14$0.86$324.14$340.86
$342.50$330.00Oct 2$0.42$0.59$1.01$328.99$343.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.62, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305365/370Nov 13$3.09$1.9152%1.62$301.91$368.09
295/300375/380Nov 6$2.36$2.6466%0.89$297.64$377.36
295/300360/365Nov 6$2.76$2.2456%1.23$297.24$362.76
290/295365/370Nov 13$2.48$2.5259%0.98$292.52$367.48
275/280365/370Nov 13$2.14$2.8666%0.75$277.86$367.14
300/305355/360Nov 13$3.16$1.8445%1.72$301.84$358.16
275/280375/380Nov 6$1.68$3.3274%0.51$278.32$376.68
300/305375/380Nov 13$2.41$2.5959%0.93$302.59$377.41
310/315365/370Nov 13$3.08$1.9245%1.60$311.92$368.08
315/320365/370Nov 13$3.29$1.7140%1.92$316.71$368.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.07$4.9310%70.43
$305.00$310.00$315.00Oct 23$0.06$4.949%82.33
$330.00$335.00$340.00Oct 23$0.30$4.7016%15.67
$355.00$360.00$365.00Oct 23$0.11$4.899%44.45
$340.00$345.00$350.00Nov 6$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.14$4.8616%34.71
$330.00$335.00$340.00Oct 30$0.05$4.9512%99.00
$355.00$360.00$365.00Oct 23$0.05$4.959%99.00
$345.00$350.00$355.00Oct 23$0.16$4.8413%30.25
$325.00$330.00$335.00Oct 23$0.34$4.6617%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-12.10, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 13-$11.35$8.65
$335.00$337.501:2Oct 2-$0.31$2.19
$332.50$335.001:2Oct 2-$0.85$1.65
$337.50$340.001:2Oct 2-$0.14$2.36
$340.00$342.501:2Oct 2-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$365.001:2Nov 6-$12.10$12.90
$337.50$335.001:2Oct 2-$0.66$1.84
$335.00$332.501:2Oct 2-$0.16$2.34
$295.00$290.001:2Oct 30-$0.17$4.83
$327.50$325.001:2Oct 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.25%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$14.250.481.5%4.25%5.77%114--
$345.00Nov 13$11.950.433.0%3.57%6.57%13--
$335.00Nov 13$16.100.520.0%4.81%4.83%61--
$350.00Nov 13$9.900.384.5%2.96%7.46%35--
$355.00Nov 13$8.550.356.0%2.55%8.55%2--
$340.00Nov 6$13.000.481.5%3.88%5.40%146155
$335.00Nov 6$15.250.530.0%4.55%4.57%12076
$345.00Nov 6$11.000.423.0%3.28%6.29%27878
$350.00Nov 6$9.100.384.5%2.72%7.22%213572
$360.00Nov 13$7.250.307.5%2.16%9.65%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,576
Total Puts 82,455
Put/Call Ratio 0.40
Net Difference 126,121

Prior's Put/Call Breakdown

Total Calls 168,265
Total Puts 77,090
Put/Call Ratio 0.46
Net Difference 91,175

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All