GOOG - Options Database

GOOG

ALPHABET INC Class C

$335.54 -1.53%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 256,013

Calls: 187,567 (73%)

Puts: 68,446 (27%)

Prior (09/30) 210,417

Calls: 150,048 (71%)

Puts: 60,369 (29%)

Current vs Prior +21.67%

Calls: +25.00% (Calls)

Puts: +13.38% (Puts)

Prior 7-Day Total 1,531,261

Calls: 1,012,748 (66%)

Puts: 518,513 (34%)

Prior 7-Day Average 218,751

Calls: 144,678 (66%)

Puts: 74,073 (34%)

Current vs Prior 7-Day Avg +17.03%

Calls: +29.64%

Puts: -7.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $148.76M

Calls: $109.81M (74%)

Puts: $38.95M (26%)

Prior (09/30) $173.44M

Calls: $139.83M (81%)

Puts: $33.61M (19%)

Current vs Prior -14.23%

Calls: -21.47%

Puts: +15.90%

Prior 7-Day Total $1.03B

Calls: $685.00M (66%)

Puts: $346.26M (34%)

Prior 7-Day Average $147.32M

Calls: $97.86M (66%)

Puts: $49.47M (34%)

Current vs Prior 7-Day Avg +0.98%

Calls: +12.21%

Puts: -21.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.36

Prior (09/30) 0.40

Current vs Prior -9.30%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -30.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Prior (09/30) 1,801,188

Calls: 1,049,778 (58%)

Puts: 751,410 (42%)

Current vs Prior +1.08%

Prior 7-Day Total 12,246,910

Calls: 7,227,716 (59%)

Puts: 5,019,194 (41%)

Prior 7-Day Average 1,749,558

Calls: 1,032,530 (59%)

Puts: 717,027 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.85% | 3.86%5.11% | 11.11%

Prior 2.56% | 4.31%5.70% | 11.22%

Current vs Prior -27.65% | -10.54%-10.37% | -0.97%

Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%

Current vs 7-Day Avg -32.82% | -12.69%-15.29% | -5.02%

Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%

Current vs 7-Day Eod -27.65% | -10.54%-10.37% | -0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.07% | 3.09%

Calls: 1.82% | 3.17%

Puts: 4.32% | 3.01%

Prior 9.67% | 18.46%

Calls: 8.47% | 21.13%

Puts: 10.87% | 15.79%

Current vs Prior -68.25% | -83.26%

Prior 7-Day Avg 5.88% | 5.69%

Calls: 5.42% | 5.79%

Puts: 6.35% | 5.60%

Current vs 7-Day Avg -47.81% | -45.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($109.81M). Extreme bullish P/C ratio of 0.36 - heavy call buying (187,567 calls vs 68,446 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 4.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	17.05	17.35	$17.20	1.7%	90	0.59	122
$335.00	Oct 2	2.72	2.77	$2.75	1.8%	6.0K	0.55	1.6K
$320.00	Nov 6	24.50	24.95	$24.73	1.8%	2	0.69	1
$305.00	Oct 23	32.25	32.85	$32.55	1.8%	--	0.90	10
$337.50	Oct 9	5.05	5.15	$5.10	2.0%	1.5K	0.46	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	6.60	6.70	$6.65	1.5%	220	0.30	1.5K
$350.00	Nov 6	22.55	22.90	$22.73	1.5%	6	0.62	530
$385.00	Oct 16	49.25	50.10	$49.68	1.7%	6	0.94	496
$337.50	Oct 16	8.55	8.70	$8.63	1.7%	230	0.53	340
$345.00	Nov 6	19.40	19.75	$19.58	1.8%	75	0.57	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 2	0.15	0.17	$0.16	12.5%	3.9K	0.05	1.8K
$345.00	Oct 2	0.27	0.29	$0.28	7.1%	9.4K	0.09	2.3K
$350.00	Oct 2	0.10	0.11	$0.11	9.1%	11.4K	0.04	7.3K
$342.50	Oct 2	0.49	0.52	$0.51	5.9%	5.7K	0.15	1.7K
$355.00	Oct 2	0.05	0.06	$0.06	16.7%	4.3K	0.02	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	0.26	0.29	$0.28	10.7%	967	0.09	3.1K
$320.00	Oct 2	0.05	0.06	$0.06	16.7%	601	0.02	4.2K
$330.00	Oct 2	0.54	0.58	$0.56	7.1%	3.0K	0.17	2.9K
$305.00	Oct 9	0.18	0.20	$0.19	10.5%	1.2K	0.03	2.3K
$310.00	Oct 9	0.30	0.34	$0.32	12.5%	171	0.05	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	54.75	57.00	$55.88	4.0%	1	1.00	16
$275.00	Oct 2	60.00	62.00	$61.00	3.3%	--	1.00	78
$300.00	Oct 2	34.15	37.40	$35.78	9.1%	--	1.00	68
$285.00	Oct 2	49.95	52.40	$51.18	4.8%	--	1.00	17
$295.00	Oct 2	39.50	42.35	$40.92	7.0%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 2	16.15	17.55	$16.85	8.3%	137	1.00	348
$355.00	Oct 2	18.35	21.00	$19.68	13.5%	54	1.00	153
$357.50	Oct 2	20.50	23.10	$21.80	11.9%	22	1.00	270
$360.00	Oct 2	23.25	25.25	$24.25	8.2%	16	1.00	208
$362.50	Oct 2	25.70	28.05	$26.88	8.7%	--	1.00	104

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 194.2K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.90	0.94	$0.92	4.3%	11.8K	0.25	3.0K
$350.00	Oct 2	0.10	0.11	$0.11	9.1%	11.4K	0.04	7.3K
$345.00	Oct 2	0.27	0.29	$0.28	7.1%	9.4K	0.09	2.3K
$337.50	Oct 2	1.61	1.66	$1.64	3.0%	7.7K	0.39	1.1K
$335.00	Oct 2	2.72	2.77	$2.75	1.8%	6.0K	0.55	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	2.02	2.11	$2.07	4.3%	5.0K	0.45	2.2K
$337.50	Oct 2	3.40	3.55	$3.47	4.3%	4.3K	0.62	1.2K
$340.00	Oct 2	5.15	5.30	$5.23	2.9%	3.9K	0.75	3.3K
$332.50	Oct 2	1.10	1.14	$1.12	3.6%	3.5K	0.29	3.1K
$330.00	Oct 2	0.54	0.58	$0.56	7.1%	3.0K	0.17	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.0%, max 20.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	36.2%	30.1%	20.1%	6.4K	2.1K
$332.50	Oct 2	Oct 16	33.1%	28.3%	17.0%	2.1K	562
$337.50	Oct 2	Oct 16	34.0%	30.1%	13.0%	8.3K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	33.1%	28.3%	17.0%	3.6K	3.7K
$337.50	Oct 2	Oct 16	34.0%	30.1%	13.0%	4.5K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.84, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 13	$8.15	$6.85	$8.15	68%	0.84	$328.15
$300.00	$305.00	Oct 30	$3.34	$1.66	$3.34	87%	0.50	$303.34
$315.00	$320.00	Nov 6	$2.92	$2.08	$2.92	74%	0.71	$317.92
$325.00	$330.00	Oct 30	$2.48	$2.52	$2.48	65%	1.02	$327.48
$355.00	$360.00	Nov 6	$1.10	$3.90	$1.10	33%	3.55	$356.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 30	$2.70	$2.30	$2.70	63%	0.85	$347.30
$317.50	$315.00	Oct 16	$0.28	$2.22	$0.28	16%	7.93	$317.22
$295.00	$290.00	Oct 23	$0.15	$4.85	$0.15	5%	32.33	$294.85
$300.00	$295.00	Oct 16	$0.12	$4.88	$0.12	5%	40.67	$299.88
$305.00	$300.00	Oct 16	$0.19	$4.81	$0.19	7%	25.32	$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.77, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$1.78	$1.78	$3.22	62%	0.55	$351.78
$337.50	$340.00	Oct 2	$0.72	$0.72	$1.78	62%	0.40	$338.22
$342.50	$345.00	Oct 2	$0.23	$0.23	$2.27	85%	0.10	$342.73
$340.00	$342.50	Oct 2	$0.41	$0.41	$2.09	75%	0.20	$340.41
$340.00	$342.50	Oct 9	$0.88	$0.88	$1.62	60%	0.54	$340.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$2.17	$2.17	$2.83	58%	0.77	$327.83
$325.00	$320.00	Oct 30	$1.78	$1.78	$3.22	65%	0.55	$323.22
$325.00	$320.00	Nov 6	$1.84	$1.84	$3.16	64%	0.58	$323.16
$305.00	$300.00	Nov 13	$1.02	$1.02	$3.98	80%	0.26	$303.98
$330.00	$325.00	Nov 6	$2.11	$2.11	$2.89	58%	0.73	$327.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.37, cheapest $3.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$3.55	33.0%	28.6%
$337.50	Oct 2	Oct 9	$3.46	34.0%	30.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$3.28	33.0%	28.6%
$337.50	Oct 2	Oct 9	$3.18	34.0%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.44% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$2.75	$2.07	$4.82	$330.18	$339.82	1.44%
$337.50	Oct 2	$1.64	$3.47	$5.11	$332.39	$342.61	1.52%
$332.50	Oct 2	$4.30	$1.12	$5.42	$327.08	$337.92	1.62%
$340.00	Oct 2	$0.92	$5.23	$6.15	$333.85	$346.15	1.83%
$330.00	Oct 2	$6.25	$0.56	$6.81	$323.19	$336.81	2.03%
$342.50	Oct 2	$0.51	$7.30	$7.81	$334.69	$350.31	2.33%
$327.50	Oct 2	$8.32	$0.28	$8.60	$318.90	$336.10	2.56%
$345.00	Oct 2	$0.28	$9.68	$9.96	$335.04	$354.96	2.97%
$325.00	Oct 2	$10.95	$0.15	$11.10	$313.90	$336.10	3.31%
$335.00	Oct 9	$6.30	$5.35	$11.65	$323.35	$346.65	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$0.16	$0.15	$0.31	$324.69	$347.81
$345.00	$325.00	Oct 2	$0.28	$0.15	$0.43	$324.57	$345.43
$347.50	$327.50	Oct 2	$0.16	$0.28	$0.44	$327.06	$347.94
$345.00	$327.50	Oct 2	$0.28	$0.28	$0.56	$326.94	$345.56
$342.50	$325.00	Oct 2	$0.51	$0.15	$0.66	$324.34	$343.16
$347.50	$330.00	Oct 2	$0.16	$0.56	$0.72	$329.28	$348.22
$342.50	$327.50	Oct 2	$0.51	$0.28	$0.79	$326.71	$343.29
$345.00	$330.00	Oct 2	$0.28	$0.56	$0.84	$329.16	$345.84
$342.50	$330.00	Oct 2	$0.51	$0.56	$1.07	$328.93	$343.57
$340.00	$325.00	Oct 2	$0.92	$0.15	$1.07	$323.93	$341.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.00, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	345/348	Oct 16	$1.25	$1.25	46%	1.00	$318.75	$346.25
318/320	355/358	Oct 16	$0.89	$1.61	61%	0.55	$319.11	$355.89
318/320	360/362	Oct 16	$0.76	$1.74	66%	0.44	$319.24	$360.76
318/320	358/360	Oct 16	$0.81	$1.69	63%	0.48	$319.19	$358.31
318/320	352/355	Oct 16	$0.95	$1.55	58%	0.61	$319.05	$353.45
318/320	350/352	Oct 16	$1.02	$1.48	54%	0.69	$318.98	$351.02
318/320	348/350	Oct 16	$1.11	$1.39	50%	0.80	$318.89	$348.61
320/322	345/348	Oct 16	$1.30	$1.20	42%	1.08	$321.20	$346.30
320/322	355/358	Oct 16	$0.94	$1.56	57%	0.60	$321.56	$355.94
325/328	345/348	Oct 16	$1.51	$0.99	34%	1.53	$325.99	$346.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 2	$0.12	$2.38	20%	19.83
$310.00	$315.00	$320.00	Oct 30	$0.14	$4.86	10%	34.71
$327.50	$330.00	$332.50	Oct 9	$0.06	$2.44	13%	40.67
$325.00	$330.00	$335.00	Oct 23	$0.34	$4.66	16%	13.71
$360.00	$365.00	$370.00	Oct 30	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 13	$0.66	$9.34	17%	14.15
$325.00	$330.00	$335.00	Nov 13	$0.06	$4.94	10%	82.33
$325.00	$330.00	$335.00	Oct 30	$0.23	$4.77	12%	20.74
$300.00	$305.00	$310.00	Nov 13	$0.11	$4.89	7%	44.45
$335.00	$337.50	$340.00	Oct 2	$0.36	$2.14	30%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-9.98, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 13	-$9.98	$10.02
$335.00	$337.50	1:2	Oct 2	-$0.53	$1.97
$337.50	$340.00	1:2	Oct 2	-$0.20	$2.30
$332.50	$335.00	1:2	Oct 2	-$1.20	$1.30
$340.00	$342.50	1:2	Oct 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 2	-$0.17	$2.33
$337.50	$335.00	1:2	Oct 2	-$0.67	$1.83
$332.50	$330.00	1:2	Oct 2	$0.00	$2.50
$330.00	$327.50	1:2	Oct 2	$0.00	$2.50
$327.50	$325.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.41%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 13	$14.80	0.49	1.3%	4.41%	5.74%	85	--
$345.00	Nov 13	$12.70	0.44	2.8%	3.78%	6.60%	8	--
$350.00	Nov 13	$10.80	0.40	4.3%	3.22%	7.53%	32	--
$355.00	Nov 13	$9.20	0.35	5.8%	2.74%	8.54%	2	--
$340.00	Nov 6	$13.40	0.48	1.3%	3.99%	5.32%	129	155
$360.00	Nov 13	$7.75	0.31	7.3%	2.31%	9.60%	14	--
$345.00	Nov 6	$11.15	0.43	2.8%	3.32%	6.14%	275	78
$350.00	Nov 6	$9.50	0.38	4.3%	2.83%	7.14%	201	572
$365.00	Nov 13	$6.50	0.27	8.8%	1.94%	10.72%	1	--
$340.00	Oct 30	$12.05	0.47	1.3%	3.59%	4.92%	368	868

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,567

Total Puts 68,446

Put/Call Ratio 0.36

Net Difference 119,121

Prior's Put/Call Breakdown

Total Calls 150,048

Total Puts 60,369

Put/Call Ratio 0.40

Net Difference 89,679

Prior 7-Day Put/Call Summary

Total Calls 1,012,748

Total Puts 518,513

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card