Tour v531
GOOG
ALPHABET INC Class C
$336.03 -1.38%
◀ 10/1 14:00 ▶

Option Volume

Detail
ℹ
Current (10/01 2:00pm) 236,602
Calls: 173,750 (73%)
Puts: 62,852 (27%)
Prior (09/30) 198,148
Calls: 142,024 (72%)
Puts: 56,124 (28%)
Current vs Prior +19.41%
Calls: +22.34% (Calls)
Puts: +11.99% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg +8.16%
Calls: +20.09%
Puts: -15.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 2:00pm) $140.95M
Calls: $105.69M (75%)
Puts: $35.26M (25%)
Prior (09/30) $144.89M
Calls: $114.88M (79%)
Puts: $30.01M (21%)
Current vs Prior -2.72%
Calls: -8.00%
Puts: +17.50%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -4.33%
Calls: +8.01%
Puts: -28.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 2:00pm) 0.36
Prior (09/30) 0.40
Current vs Prior -8.46%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -31.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 2:00pm) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/30) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Current vs Prior +1.08%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.89% | 3.88%5.13% | 11.12%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -26.24% | -10.12%-9.88% | -0.85%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -31.51% | -12.29%-14.82% | -4.90%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -26.24% | -10.12%-9.88% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 3.46%
Calls: 6.45% | 3.03%
Puts: 6.15% | 3.89%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -34.85% | -81.26%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg +7.09% | -39.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($105.69M). Extreme bullish P/C ratio of 0.36 - heavy call buying (173,750 calls vs 62,852 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 616.2016.45$16.331.5%1130.5476
$335.00Oct 168.758.90$8.821.7%9650.542.0K
$330.00Oct 1611.6011.80$11.701.7%3550.642.5K
$325.00Nov 621.7522.15$21.951.8%20.6514
$330.00Oct 99.509.70$9.602.1%1780.67420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1612.9013.05$12.981.2%2600.654.1K
$347.50Oct 1614.7014.90$14.801.4%960.69224
$350.00Nov 622.3022.65$22.481.6%60.61530
$350.00Oct 3021.2521.60$21.431.6%790.631.3K
$345.00Nov 619.1519.50$19.331.8%750.5630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 20.190.21$0.2010.0%3.5K0.061.8K
$350.00Oct 20.120.13$0.137.7%11.1K0.047.3K
$345.00Oct 20.330.36$0.358.6%7.6K0.102.3K
$355.00Oct 20.050.06$0.0616.7%3.9K0.028.9K
$342.50Oct 20.590.65$0.629.7%5.3K0.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.150.17$0.1612.5%6730.055.1K
$327.50Oct 20.270.30$0.2910.3%7690.093.1K
$320.00Oct 20.060.07$0.0714.3%5160.024.2K
$330.00Oct 20.540.56$0.553.6%2.7K0.162.9K
$300.00Oct 90.120.14$0.1315.4%1.2K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 254.7557.40$56.084.7%11.0016
$275.00Oct 260.0062.65$61.334.3%--1.0078
$300.00Oct 235.0537.85$36.457.7%--1.0068
$285.00Oct 250.0052.40$51.204.7%--1.0017
$295.00Oct 240.0042.65$41.336.4%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 215.4517.50$16.4812.4%1341.00348
$355.00Oct 218.4020.00$19.208.3%541.00153
$357.50Oct 219.9023.20$21.5515.3%221.00270
$360.00Oct 223.3025.25$24.288.0%161.00208
$362.50Oct 225.7028.20$26.959.3%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 179.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.120.13$0.137.7%11.1K0.047.3K
$340.00Oct 21.071.13$1.105.5%10.9K0.283.0K
$345.00Oct 20.330.36$0.358.6%7.6K0.102.3K
$337.50Oct 21.861.93$1.903.7%6.6K0.421.1K
$335.00Oct 23.003.20$3.106.5%5.5K0.581.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 21.892.01$1.956.2%4.6K0.422.2K
$337.50Oct 23.153.35$3.256.2%4.2K0.581.2K
$340.00Oct 24.855.05$4.954.0%3.6K0.723.3K
$332.50Oct 21.031.08$1.064.7%3.3K0.273.1K
$330.00Oct 20.540.56$0.553.6%2.7K0.162.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.2%, max 19.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1636.2%30.2%19.8%6.0K2.1K
$332.50Oct 2Oct 1633.7%28.5%18.1%2.1K562
$337.50Oct 2Oct 1634.4%30.2%13.8%7.1K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1636.2%30.2%19.8%1.1K940
$332.50Oct 2Oct 1633.7%28.5%18.1%3.4K3.7K
$337.50Oct 2Oct 1634.4%30.2%13.8%4.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.11, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 30$2.37$2.63$2.3771%1.11$322.37
$320.00$335.00Nov 13$8.45$6.55$8.4569%0.78$328.45
$310.00$315.00Nov 6$2.98$2.02$2.9879%0.68$312.98
$310.00$315.00Oct 30$3.08$1.92$3.0880%0.62$313.08
$345.00$350.00Nov 13$1.63$3.37$1.6345%2.07$346.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 16$1.67$0.83$1.6785%0.50$358.33
$355.00$350.00Oct 30$2.90$2.10$2.9068%0.72$352.10
$345.00$340.00Oct 30$2.45$2.55$2.4558%1.04$342.55
$360.00$355.00Nov 6$3.16$1.84$3.1671%0.58$356.84
$335.00$330.00Nov 6$1.97$3.03$1.9746%1.54$333.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.43, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Nov 13$2.62$2.62$2.3850%1.10$342.62
$365.00$370.00Nov 13$1.43$1.43$3.5772%0.40$366.43
$355.00$360.00Nov 6$1.62$1.62$3.3866%0.48$356.62
$360.00$362.50Oct 16$0.35$0.35$2.1585%0.16$360.35
$340.00$342.50Oct 2$0.48$0.48$2.0272%0.24$340.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Nov 13$1.50$1.50$3.5073%0.43$313.50
$325.00$320.00Nov 13$1.90$1.90$3.1064%0.61$323.10
$320.00$315.00Nov 13$1.65$1.65$3.3568%0.49$318.35
$300.00$295.00Nov 13$0.89$0.89$4.1184%0.22$299.11
$330.00$325.00Nov 6$2.08$2.08$2.9259%0.71$327.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.33, cheapest $3.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$3.5033.4%28.6%
$337.50Oct 2Oct 9$3.4534.4%30.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$3.2033.4%28.6%
$337.50Oct 2Oct 9$3.1834.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.50% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 2$3.10$1.95$5.05$329.95$340.051.50%
$337.50Oct 2$1.90$3.25$5.15$332.35$342.651.53%
$332.50Oct 2$4.72$1.06$5.78$326.72$338.281.72%
$340.00Oct 2$1.10$4.95$6.05$333.95$346.051.80%
$330.00Oct 2$6.70$0.55$7.25$322.75$337.252.16%
$342.50Oct 2$0.62$6.95$7.57$334.93$350.072.25%
$327.50Oct 2$9.00$0.29$9.29$318.21$336.792.76%
$345.00Oct 2$0.35$9.20$9.55$335.45$354.552.84%
$325.00Oct 2$11.38$0.16$11.54$313.46$336.543.43%
$335.00Oct 9$6.60$5.15$11.75$323.25$346.753.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Oct 2$0.20$0.16$0.36$324.64$347.86
$347.50$327.50Oct 2$0.20$0.29$0.49$327.01$347.99
$345.00$325.00Oct 2$0.35$0.16$0.51$324.49$345.51
$345.00$327.50Oct 2$0.35$0.29$0.64$326.86$345.64
$347.50$330.00Oct 2$0.20$0.55$0.75$329.25$348.25
$342.50$325.00Oct 2$0.62$0.16$0.78$324.22$343.28
$345.00$330.00Oct 2$0.35$0.55$0.90$329.10$345.90
$342.50$327.50Oct 2$0.62$0.29$0.91$326.59$343.41
$342.50$330.00Oct 2$0.62$0.55$1.17$328.83$343.67
$347.50$332.50Oct 2$0.20$1.06$1.26$331.24$348.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.42, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315365/370Nov 13$2.93$2.0744%1.42$312.07$367.93
295/300365/370Nov 13$2.32$2.6855%0.87$297.68$367.32
315/320365/370Nov 13$3.08$1.9240%1.60$316.92$368.08
275/280365/370Nov 13$1.81$3.1964%0.57$278.19$366.81
285/290365/370Nov 13$1.93$3.0761%0.63$288.07$366.93
310/315375/380Nov 13$2.38$2.6252%0.91$312.62$377.38
322/325360/362Oct 16$1.00$1.5058%0.67$324.00$361.00
320/322360/362Oct 16$0.89$1.6162%0.55$321.61$360.89
325/328360/362Oct 16$1.10$1.4053%0.79$326.40$361.10
305/310365/370Nov 13$2.48$2.5249%0.98$307.52$367.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Oct 23$0.13$4.8713%37.46
$320.00$325.00$330.00Nov 6$0.10$4.9010%49.00
$330.00$335.00$340.00Nov 6$0.12$4.8810%40.67
$360.00$365.00$370.00Oct 30$0.13$4.878%37.46
$375.00$380.00$385.00Nov 6$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 13$0.13$9.8718%75.92
$365.00$370.00$375.00Oct 30$0.07$4.937%70.43
$320.00$325.00$330.00Nov 13$0.15$4.8510%32.33
$310.00$315.00$320.00Nov 13$0.15$4.859%32.33
$330.00$332.50$335.00Oct 16$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-11.81, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 13-$11.81$8.19
$335.00$337.501:2Oct 2-$0.70$1.80
$337.50$340.001:2Oct 2-$0.30$2.20
$340.00$342.501:2Oct 2-$0.14$2.36
$342.50$345.001:2Oct 2-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$332.501:2Oct 2-$0.17$2.33
$337.50$335.001:2Oct 2-$0.65$1.85
$332.50$330.001:2Oct 2-$0.04$2.46
$330.00$327.501:2Oct 2-$0.03$2.47
$340.00$337.501:2Oct 2-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.49%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$15.100.501.2%4.49%5.68%80--
$350.00Nov 13$10.950.414.2%3.26%7.42%4--
$345.00Nov 13$12.350.452.7%3.68%6.34%2--
$355.00Nov 13$9.150.365.7%2.72%8.37%2--
$340.00Nov 6$13.700.491.2%4.08%5.26%126155
$345.00Nov 6$11.550.442.7%3.44%6.11%23478
$360.00Nov 13$7.650.327.1%2.28%9.41%13--
$350.00Nov 6$9.800.394.2%2.92%7.07%186572
$365.00Nov 13$6.650.288.6%1.98%10.60%1--
$355.00Nov 6$8.200.345.7%2.44%8.09%203102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,750
Total Puts 62,852
Put/Call Ratio 0.36
Net Difference 110,898

Prior's Put/Call Breakdown

Total Calls 142,024
Total Puts 56,124
Put/Call Ratio 0.40
Net Difference 85,900

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All