Tour v531
GOOG
ALPHABET INC Class C
$333.90 -2.01%
◀ 10/1 13:00 ▶

Option Volume

Detail
ℹ
Current (10/01 1:00pm) 206,416
Calls: 150,849 (73%)
Puts: 55,567 (27%)
Prior (09/30) 183,793
Calls: 134,697 (73%)
Puts: 49,096 (27%)
Current vs Prior +12.31%
Calls: +11.99% (Calls)
Puts: +13.18% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -5.64%
Calls: +4.27%
Puts: -24.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 1:00pm) $121.52M
Calls: $84.94M (70%)
Puts: $36.59M (30%)
Prior (09/30) $140.01M
Calls: $117.11M (84%)
Puts: $22.90M (16%)
Current vs Prior -13.20%
Calls: -27.47%
Puts: +59.80%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -17.51%
Calls: -13.20%
Puts: -26.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 1:00pm) 0.37
Prior (09/30) 0.36
Current vs Prior +1.06%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -29.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 1:00pm) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/30) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Current vs Prior +1.08%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.03% | 4.02%5.27% | 11.26%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -20.75% | -6.77%-7.42% | +0.37%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -26.41% | -9.02%-12.49% | -3.73%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -20.75% | -6.77%-7.42% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 2.63%
Calls: 4.19% | 2.13%
Puts: 3.13% | 3.13%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -62.15% | -85.75%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -37.79% | -53.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($84.94M). Extreme bullish P/C ratio of 0.37 - heavy call buying (150,849 calls vs 55,567 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 910.0010.15$10.071.5%570.6844
$320.00Oct 3022.3522.70$22.531.6%130.68111
$332.50Oct 169.159.30$9.231.6%2480.54279
$327.50Oct 1612.0512.25$12.151.6%840.6460
$335.00Oct 95.705.80$5.751.7%7590.48925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 627.2527.60$27.431.3%--0.6823
$342.50Oct 1612.7512.95$12.851.6%2690.64142
$350.00Nov 623.7524.15$23.951.7%30.63530
$345.00Oct 1614.5014.75$14.631.7%2340.684.1K
$330.00Oct 3011.2511.45$11.351.8%2410.43763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 20.150.16$0.166.3%3.2K0.051.8K
$350.00Oct 20.090.10$0.1010.0%10.5K0.037.3K
$345.00Oct 20.250.28$0.2711.1%6.8K0.082.3K
$352.50Oct 20.060.07$0.0714.3%5.3K0.022.2K
$342.50Oct 20.440.49$0.4710.6%4.5K0.131.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 20.100.12$0.1118.2%3980.044.2K
$322.50Oct 20.180.21$0.2015.0%2560.063.0K
$325.00Oct 20.320.35$0.348.8%4930.105.1K
$317.50Oct 20.070.08$0.0812.5%1510.021.7K
$327.50Oct 20.600.65$0.637.9%6180.173.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 252.4554.95$53.704.7%11.0016
$275.00Oct 257.4059.95$58.684.3%--1.0078
$300.00Oct 232.6035.00$33.807.1%--1.0068
$285.00Oct 247.1049.95$48.535.9%--1.0017
$295.00Oct 237.5040.00$38.756.5%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 217.8520.25$19.0512.6%1341.00348
$355.00Oct 220.7022.50$21.608.3%541.00153
$357.50Oct 223.2025.30$24.258.7%221.00270
$360.00Oct 225.2027.60$26.409.1%161.00208
$362.50Oct 227.9030.20$29.057.9%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 156.1K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.090.10$0.1010.0%10.5K0.037.3K
$340.00Oct 20.770.82$0.806.2%8.4K0.203.0K
$345.00Oct 20.250.28$0.2711.1%6.8K0.082.3K
$352.50Oct 20.060.07$0.0714.3%5.3K0.022.2K
$337.50Oct 21.371.41$1.392.9%4.8K0.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 23.153.25$3.203.1%4.2K0.552.2K
$337.50Oct 24.704.90$4.804.2%3.9K0.691.2K
$340.00Oct 26.606.80$6.703.0%3.6K0.803.3K
$332.50Oct 21.962.00$1.982.0%2.6K0.413.1K
$330.00Oct 21.121.17$1.154.3%2.2K0.272.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.1%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1637.1%29.4%26.3%151221
$332.50Oct 2Oct 1635.9%29.2%23.1%1.6K562
$337.50Oct 2Oct 1637.2%31.1%19.5%5.2K1.6K
$335.00Oct 2Nov 1336.9%34.2%7.9%3.4K1.6K
$330.00Oct 2Nov 636.4%34.9%4.4%5791.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1637.1%29.4%26.3%6683.5K
$332.50Oct 2Oct 1635.9%29.2%23.1%2.7K3.7K
$337.50Oct 2Oct 1637.2%31.1%19.5%4.2K1.5K
$330.00Oct 2Nov 1336.4%33.7%8.2%2.2K2.9K
$335.00Oct 2Nov 1336.9%34.2%7.9%4.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.68, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$325.00Nov 6$5.95$4.05$5.9572%0.68$320.95
$315.00$320.00Oct 23$3.13$1.87$3.1380%0.60$318.13
$320.00$335.00Nov 13$8.31$6.69$8.3166%0.81$328.31
$375.00$380.00Nov 13$0.52$4.48$0.5220%8.62$375.52
$322.50$325.00Oct 16$1.43$1.07$1.4373%0.75$323.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Oct 9$1.63$0.87$1.6383%0.53$348.37
$352.50$350.00Oct 16$1.65$0.85$1.6579%0.52$350.85
$340.00$335.00Nov 13$2.31$2.69$2.3153%1.16$337.69
$300.00$295.00Oct 16$0.15$4.85$0.156%32.33$299.85
$295.00$290.00Oct 23$0.19$4.81$0.196%25.32$294.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.45, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Nov 13$1.05$1.05$3.9577%0.27$371.05
$337.50$340.00Oct 2$0.59$0.59$1.9169%0.31$338.09
$350.00$355.00Oct 23$1.20$1.20$3.8072%0.32$351.20
$337.50$340.00Oct 9$0.96$0.96$1.5458%0.62$338.46
$337.50$340.00Oct 16$1.05$1.05$1.4555%0.72$338.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Nov 13$1.55$1.55$3.4571%0.45$313.45
$330.00$325.00Nov 6$2.20$2.20$2.8057%0.79$327.80
$320.00$315.00Nov 6$1.65$1.65$3.3567%0.49$318.35
$315.00$310.00Oct 30$1.30$1.30$3.7073%0.35$313.70
$320.00$315.00Oct 30$1.55$1.55$3.4568%0.45$318.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.26, cheapest $3.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 2Oct 9$3.4535.9%29.7%
$337.50Oct 2Oct 9$3.2937.2%31.3%
$335.00Oct 2Oct 9$3.4736.9%31.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 2Oct 9$3.1735.9%29.7%
$337.50Oct 2Oct 9$2.9837.2%31.3%
$335.00Oct 2Oct 9$3.2036.9%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.64% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 2$2.28$3.20$5.48$329.52$340.481.64%
$332.50Oct 2$3.58$1.98$5.56$326.94$338.061.67%
$337.50Oct 2$1.39$4.80$6.19$331.31$343.691.85%
$330.00Oct 2$5.23$1.15$6.38$323.62$336.381.91%
$340.00Oct 2$0.80$6.70$7.50$332.50$347.502.25%
$327.50Oct 2$7.23$0.63$7.86$319.64$335.362.35%
$342.50Oct 2$0.47$8.98$9.45$333.05$351.952.83%
$325.00Oct 2$9.43$0.34$9.77$315.23$334.772.93%
$322.50Oct 2$11.18$0.20$11.38$311.12$333.883.41%
$345.00Oct 2$0.27$11.38$11.65$333.35$356.653.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Oct 2$0.27$0.20$0.47$322.03$345.47
$345.00$325.00Oct 2$0.27$0.34$0.61$324.39$345.61
$342.50$322.50Oct 2$0.47$0.20$0.67$321.83$343.17
$342.50$325.00Oct 2$0.47$0.34$0.81$324.19$343.31
$345.00$327.50Oct 2$0.27$0.63$0.90$326.60$345.90
$342.50$327.50Oct 2$0.47$0.63$1.10$326.40$343.60
$340.00$322.50Oct 2$0.80$0.20$1.00$321.50$341.00
$340.00$325.00Oct 2$0.80$0.34$1.14$323.86$341.14
$340.00$327.50Oct 2$0.80$0.63$1.43$326.07$341.43
$345.00$330.00Oct 2$0.27$1.15$1.42$328.58$346.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.08, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315370/375Nov 13$2.60$2.4048%1.08$312.40$372.60
310/315380/385Nov 13$2.30$2.7053%0.85$312.70$382.30
275/280370/375Nov 13$1.49$3.5169%0.42$278.51$371.49
275/280380/385Nov 13$1.19$3.8175%0.31$278.81$381.19
300/305370/375Nov 13$2.10$2.9056%0.72$302.90$372.10
285/290370/375Nov 13$1.63$3.3765%0.48$288.37$371.63
290/295370/375Nov 13$1.75$3.2562%0.54$293.25$371.75
300/305380/385Nov 13$1.80$3.2061%0.56$303.20$381.80
310/312358/360Oct 9$0.29$2.2183%0.13$312.21$357.79
285/290380/385Nov 13$1.33$3.6770%0.36$288.67$381.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Oct 23$0.06$4.949%82.33
$345.00$350.00$355.00Oct 23$0.20$4.8013%24.00
$340.00$345.00$350.00Nov 6$0.12$4.8810%40.67
$360.00$365.00$370.00Oct 30$0.06$4.947%82.33
$325.00$327.50$330.00Oct 9$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 13$0.07$4.939%70.43
$320.00$325.00$330.00Nov 13$0.18$4.8210%26.78
$320.00$325.00$330.00Oct 23$0.33$4.6715%14.15
$330.00$335.00$340.00Oct 30$0.23$4.7711%20.74
$325.00$330.00$335.00Nov 6$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-10.46, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Nov 13-$10.46$9.54
$320.00$335.001:2Nov 13-$8.36$6.64
$335.00$337.501:2Oct 2-$0.50$2.00
$337.50$340.001:2Oct 2-$0.21$2.29
$332.50$335.001:2Oct 2-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$330.001:2Oct 2-$0.32$2.18
$335.00$332.501:2Oct 2-$0.76$1.74
$330.00$327.501:2Oct 2-$0.11$2.39
$327.50$325.001:2Oct 2-$0.05$2.45
$325.00$322.501:2Oct 2-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.91%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 13$16.400.510.3%4.91%5.24%31--
$340.00Nov 13$13.900.471.8%4.16%5.99%77--
$345.00Nov 13$11.800.423.3%3.53%6.86%1--
$350.00Nov 13$10.100.384.8%3.02%7.85%3--
$335.00Nov 6$15.200.510.3%4.55%4.88%8476
$340.00Nov 6$12.900.471.8%3.86%5.69%108155
$355.00Nov 13$8.550.346.3%2.56%8.88%2--
$345.00Nov 6$11.000.423.3%3.29%6.62%21878
$350.00Nov 6$9.150.374.8%2.74%7.56%89572
$360.00Nov 13$7.200.307.8%2.16%9.97%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,849
Total Puts 55,567
Put/Call Ratio 0.37
Net Difference 95,282

Prior's Put/Call Breakdown

Total Calls 134,697
Total Puts 49,096
Put/Call Ratio 0.36
Net Difference 85,601

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All