Tour v531
GOOG
ALPHABET INC Class C
$336.88 -1.13%
◀ 10/1 12:00

Option Volume

Detail
ℹ
Current (10/01 12:00pm) 157,362
Calls: 113,478 (72%)
Puts: 43,884 (28%)
Prior (09/30) 154,779
Calls: 116,791 (75%)
Puts: 37,988 (25%)
Current vs Prior +1.67%
Calls: -2.84% (Calls)
Puts: +15.52% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -28.06%
Calls: -21.57%
Puts: -40.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 12:00pm) $90.48M
Calls: $67.20M (74%)
Puts: $23.28M (26%)
Prior (09/30) $120.78M
Calls: $100.81M (83%)
Puts: $19.97M (17%)
Current vs Prior -25.09%
Calls: -33.34%
Puts: +16.60%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -38.58%
Calls: -31.33%
Puts: -52.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 12:00pm) 0.39
Prior (09/30) 0.33
Current vs Prior +18.89%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -26.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 12:00pm) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/30) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Current vs Prior +1.08%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.01% | 3.94%5.18% | 11.08%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -21.56% | -8.76%-9.07% | -1.29%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -27.17% | -10.96%-14.05% | -5.32%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -21.56% | -8.76%-9.07% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 3.81%
Calls: 5.19% | 3.46%
Puts: 2.40% | 4.15%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -60.81% | -79.36%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -35.58% | -33.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($67.20M). Extreme bullish P/C ratio of 0.39 - heavy call buying (113,478 calls vs 43,884 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3012.9013.15$13.031.9%1490.49868
$330.00Oct 3018.0018.35$18.181.9%400.61122
$330.00Nov 619.3519.75$19.552.0%130.60499
$335.00Oct 169.309.50$9.402.1%2940.552.0K
$332.50Oct 1610.7511.00$10.882.3%1890.60279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 3020.7521.05$20.901.4%430.621.3K
$360.00Nov 628.5028.95$28.731.6%10.7012
$347.50Oct 1614.0514.30$14.181.8%840.68224
$350.00Nov 621.6022.00$21.801.8%--0.60530
$345.00Oct 1612.3512.60$12.482.0%2310.644.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.150.17$0.1612.5%9.4K0.057.3K
$352.50Oct 20.100.12$0.1118.2%4.9K0.032.2K
$347.50Oct 20.260.31$0.2917.2%2.6K0.081.8K
$355.00Oct 20.070.08$0.0812.5%3.3K0.028.9K
$357.50Oct 20.050.06$0.0616.7%2.4K0.023.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.260.28$0.277.4%2700.083.1K
$325.00Oct 20.150.16$0.166.3%2930.055.1K
$330.00Oct 20.500.53$0.525.8%1.3K0.152.9K
$332.50Oct 20.951.00$0.985.1%1.8K0.243.1K
$307.50Oct 90.240.28$0.2615.4%210.0416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 255.7558.75$57.255.2%--1.0016
$275.00Oct 260.7563.75$62.254.8%--1.0078
$295.00Oct 241.0543.80$42.436.5%--1.0021
$300.00Oct 236.5037.90$37.203.8%--1.0068
$285.00Oct 250.4553.80$52.136.4%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 217.1518.85$18.009.4%501.00153
$357.50Oct 219.8021.05$20.436.1%221.00270
$360.00Oct 222.2024.00$23.107.8%161.00208
$362.50Oct 223.8526.45$25.1510.3%--1.00104
$365.00Oct 227.4028.95$28.175.5%221.0060

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 118.2K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.150.17$0.1612.5%9.4K0.057.3K
$345.00Oct 20.470.52$0.5010.0%5.5K0.142.3K
$352.50Oct 20.100.12$0.1118.2%4.9K0.032.2K
$340.00Oct 21.451.54$1.506.0%4.8K0.343.0K
$360.00Oct 90.670.71$0.695.8%3.7K0.092.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 22.882.95$2.922.4%3.7K0.531.2K
$335.00Oct 21.721.79$1.764.0%3.4K0.382.2K
$340.00Oct 24.304.55$4.435.6%3.4K0.673.3K
$332.50Oct 20.951.00$0.985.1%1.8K0.243.1K
$310.00Oct 231.581.70$1.647.3%1.5K0.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.6%, max 23.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1635.4%28.6%23.8%2.8K1.6K
$332.50Oct 2Oct 1634.8%28.7%21.0%240562
$342.50Oct 2Oct 1636.4%30.4%19.4%4.0K2.1K
$335.00Oct 2Nov 1334.6%33.9%2.2%7081.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1635.4%28.6%23.8%3.9K1.5K
$332.50Oct 2Oct 1634.8%28.7%21.0%1.8K3.7K
$342.50Oct 2Oct 1636.4%30.4%19.4%1.0K940
$335.00Oct 2Nov 1334.6%33.9%2.2%3.4K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 2.29, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Nov 13$1.52$3.48$1.5250%2.29$341.52
$395.00$400.00Nov 13$0.17$4.83$0.1712%28.41$395.17
$325.00$330.00Nov 6$2.87$2.13$2.8765%0.74$327.87
$375.00$385.00Nov 13$1.48$8.52$1.4822%5.76$376.48
$360.00$370.00Nov 13$2.50$7.50$2.5033%3.00$362.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Oct 30$2.65$2.35$2.6567%0.89$352.35
$357.50$355.00Oct 9$1.65$0.85$1.6589%0.52$355.85
$355.00$350.00Oct 23$3.18$1.82$3.1874%0.57$351.82
$347.50$345.00Oct 9$1.45$1.05$1.4574%0.72$346.05
$360.00$355.00Nov 6$3.06$1.94$3.0670%0.63$356.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.77, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$355.00Nov 13$4.23$4.23$5.7754%0.73$349.23
$360.00$362.50Oct 16$0.37$0.37$2.1384%0.17$360.37
$345.00$347.50Oct 9$0.70$0.70$1.8069%0.39$345.70
$340.00$342.50Oct 2$0.63$0.63$1.8766%0.34$340.63
$347.50$350.00Oct 2$0.13$0.13$2.3792%0.05$347.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 13$2.17$2.17$2.8360%0.77$327.83
$335.00$330.00Nov 13$2.40$2.40$2.6055%0.92$332.60
$305.00$300.00Nov 13$1.00$1.00$4.0081%0.25$304.00
$325.00$320.00Nov 6$1.75$1.75$3.2565%0.54$323.25
$330.00$325.00Oct 30$1.98$1.98$3.0260%0.66$328.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.22, cheapest $3.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$3.3834.6%29.2%
$340.00Oct 2Oct 9$3.2835.7%30.3%
$337.50Oct 2Oct 9$3.4435.4%30.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$3.1234.6%29.2%
$340.00Oct 2Oct 9$2.9735.7%30.3%
$337.50Oct 2Oct 9$3.1135.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 1.60% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$2.46$2.92$5.38$332.12$342.881.60%
$335.00Oct 2$3.85$1.76$5.61$329.39$340.611.67%
$340.00Oct 2$1.50$4.43$5.93$334.07$345.931.76%
$332.50Oct 2$5.55$0.98$6.53$325.97$339.031.94%
$342.50Oct 2$0.87$6.30$7.17$335.33$349.672.13%
$330.00Oct 2$7.65$0.52$8.17$321.83$338.172.43%
$345.00Oct 2$0.50$8.28$8.78$336.22$353.782.61%
$327.50Oct 2$10.28$0.27$10.55$316.95$338.053.13%
$347.50Oct 2$0.29$10.65$10.94$336.56$358.443.25%
$337.50Oct 9$5.90$6.03$11.93$325.57$349.433.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$327.50Oct 2$0.29$0.27$0.56$326.94$348.06
$345.00$327.50Oct 2$0.50$0.27$0.77$326.73$345.77
$347.50$330.00Oct 2$0.29$0.52$0.81$329.19$348.31
$345.00$330.00Oct 2$0.50$0.52$1.02$328.98$346.02
$342.50$327.50Oct 2$0.87$0.27$1.14$326.36$343.64
$342.50$330.00Oct 2$0.87$0.52$1.39$328.61$343.89
$347.50$332.50Oct 2$0.29$0.98$1.27$331.23$348.77
$345.00$332.50Oct 2$0.50$0.98$1.48$331.02$346.48
$342.50$332.50Oct 2$0.87$0.98$1.85$330.65$344.35
$340.00$327.50Oct 2$1.50$0.27$1.77$325.73$341.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.79, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328360/362Oct 16$1.10$1.4054%0.79$326.40$361.10
315/318360/362Oct 16$0.71$1.7968%0.40$316.79$360.71
320/322360/362Oct 16$0.87$1.6362%0.53$321.63$360.87
318/320360/362Oct 16$0.78$1.7266%0.45$319.22$360.78
310/312360/362Oct 16$0.58$1.9273%0.30$311.92$360.58
328/330345/348Oct 9$1.46$1.0438%1.40$328.54$346.46
312/315360/362Oct 16$0.63$1.8771%0.34$314.37$360.63
328/330360/362Oct 9$0.89$1.6160%0.55$329.11$360.89
325/328350/352Oct 16$1.35$1.1542%1.17$326.15$351.35
328/330358/360Oct 9$0.94$1.5658%0.60$329.06$358.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$385.00$395.00Nov 13$0.25$9.7510%39.00
$320.00$325.00$330.00Oct 23$0.12$4.8814%40.67
$325.00$330.00$335.00Nov 6$0.17$4.8311%28.41
$350.00$355.00$360.00Nov 6$0.15$4.859%32.33
$332.50$335.00$337.50Oct 2$0.31$2.1928%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 13$0.08$4.9210%61.50
$340.00$342.50$345.00Oct 2$0.11$2.3920%21.73
$320.00$325.00$330.00Oct 23$0.29$4.7114%16.24
$335.00$340.00$345.00Oct 23$0.33$4.6716%14.15
$315.00$320.00$325.00Nov 13$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-4.66, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$340.001:2Oct 2-$0.54$1.96
$340.00$342.501:2Oct 2-$0.24$2.26
$335.00$337.501:2Oct 2-$1.07$1.43
$342.50$345.001:2Oct 2-$0.13$2.37
$345.00$347.501:2Oct 2-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 13-$4.66$15.34
$335.00$332.501:2Oct 2-$0.20$2.30
$337.50$335.001:2Oct 2-$0.60$1.90
$332.50$330.001:2Oct 2-$0.06$2.44
$330.00$327.501:2Oct 2-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.57%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$15.400.500.9%4.57%5.50%70--
$345.00Nov 13$13.200.462.4%3.92%6.33%1--
$355.00Nov 13$9.500.375.4%2.82%8.20%2--
$340.00Nov 6$14.200.500.9%4.22%5.14%80155
$360.00Nov 13$8.050.336.9%2.39%9.25%13--
$345.00Nov 6$12.000.452.4%3.56%5.97%16078
$350.00Nov 6$10.150.403.9%3.01%6.91%68572
$355.00Nov 6$8.500.355.4%2.52%7.90%176102
$340.00Oct 30$12.900.490.9%3.83%4.76%149868
$345.00Oct 30$10.700.442.4%3.18%5.59%328440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,478
Total Puts 43,884
Put/Call Ratio 0.39
Net Difference 69,594

Prior's Put/Call Breakdown

Total Calls 116,791
Total Puts 37,988
Put/Call Ratio 0.33
Net Difference 78,803

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All