Tour v531
GOOG
ALPHABET INC Class C
$337.81 -0.86%
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 107,640
Calls: 78,682 (73%)
Puts: 28,958 (27%)
Prior (09/30) 114,495
Calls: 86,710 (76%)
Puts: 27,785 (24%)
Current vs Prior -5.99%
Calls: -9.26% (Calls)
Puts: +4.22% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -50.79%
Calls: -45.62%
Puts: -60.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $62.04M
Calls: $46.59M (75%)
Puts: $15.45M (25%)
Prior (09/30) $78.02M
Calls: $61.90M (79%)
Puts: $16.11M (21%)
Current vs Prior -20.48%
Calls: -24.74%
Puts: -4.11%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -57.89%
Calls: -52.39%
Puts: -68.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 0.37
Prior (09/30) 0.32
Current vs Prior +14.86%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -29.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 11:00am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/30) 1,801,188
Calls: 1,049,778 (58%)
Puts: 751,410 (42%)
Current vs Prior +1.08%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.10% | 4.05%5.33% | 11.21%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -17.85% | -6.13%-6.46% | -0.06%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -23.72% | -8.40%-11.59% | -4.14%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -17.85% | -6.13%-6.46% | -0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 3.31%
Calls: 4.87% | 3.83%
Puts: 6.20% | 2.80%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -42.71% | -82.07%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -5.83% | -41.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($46.59M) vs puts ($15.45M). Extreme bullish P/C ratio of 0.37 - heavy call buying (78,682 calls vs 28,958 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 623.0023.45$23.231.9%--0.6614
$335.00Oct 1610.0510.25$10.152.0%1540.572.0K
$330.00Nov 620.0520.45$20.252.0%70.61499
$335.00Nov 617.3017.65$17.482.0%230.5576
$332.50Oct 99.309.50$9.402.1%540.65213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 91.281.30$1.291.6%2340.15847
$355.00Nov 624.7525.15$24.951.6%--0.6423
$340.00Oct 169.109.25$9.181.6%1340.5313.8K
$347.50Oct 1613.7514.00$13.881.8%690.66224
$350.00Nov 621.4521.85$21.651.8%--0.59530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.200.22$0.219.5%6.6K0.067.3K
$352.50Oct 20.120.13$0.137.7%4.6K0.042.2K
$347.50Oct 20.350.37$0.365.6%2.0K0.101.8K
$357.50Oct 20.060.07$0.0714.3%8150.023.2K
$345.00Oct 20.630.68$0.667.6%4.8K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.160.19$0.1816.7%2120.055.1K
$327.50Oct 20.280.31$0.3010.0%1790.083.1K
$330.00Oct 20.500.54$0.527.7%9920.142.9K
$332.50Oct 20.900.95$0.935.4%1.4K0.223.1K
$312.50Oct 20.050.06$0.0616.7%20.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 257.0559.65$58.354.5%--1.0016
$275.00Oct 262.1564.65$63.403.9%--1.0078
$295.00Oct 241.7044.70$43.206.9%--1.0021
$285.00Oct 251.4554.65$53.056.0%--0.9917
$280.00Oct 957.3060.00$58.654.6%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 215.9517.60$16.779.8%471.00153
$357.50Oct 218.0020.40$19.2012.5%221.00270
$360.00Oct 220.7022.60$21.658.8%161.00208
$362.50Oct 222.9526.00$24.4812.5%--1.00104
$365.00Oct 225.4028.25$26.8310.6%221.0060

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 81.2K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.200.22$0.219.5%6.6K0.067.3K
$345.00Oct 20.630.68$0.667.6%4.8K0.172.3K
$352.50Oct 20.120.13$0.137.7%4.6K0.042.2K
$340.00Oct 21.901.96$1.933.1%3.2K0.393.0K
$360.00Oct 90.790.84$0.826.1%3.0K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 22.582.65$2.622.7%3.1K0.471.2K
$340.00Oct 23.904.15$4.036.2%3.0K0.613.3K
$335.00Oct 21.581.63$1.613.1%2.7K0.342.2K
$332.50Oct 20.900.95$0.935.4%1.4K0.223.1K
$330.00Oct 20.500.54$0.527.7%9920.142.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.4%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1636.9%29.5%25.4%142562
$337.50Oct 2Oct 1636.2%29.4%22.8%1.4K1.6K
$342.50Oct 2Oct 1636.8%31.2%17.8%3.1K2.1K
$335.00Oct 2Nov 1336.5%33.3%9.6%2181.6K
$340.00Oct 2Nov 1336.5%34.3%6.5%3.2K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1636.9%29.5%25.4%1.4K3.7K
$337.50Oct 2Oct 1636.2%29.4%22.8%3.2K1.5K
$342.50Oct 2Oct 1636.8%31.2%17.8%913940
$335.00Oct 2Nov 1336.5%33.3%9.6%2.7K2.2K
$340.00Oct 2Nov 1336.5%34.3%6.5%3.0K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.55, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$355.00Nov 13$5.90$9.10$5.9051%1.54$345.90
$325.00$330.00Oct 30$2.65$2.35$2.6567%0.89$327.65
$360.00$370.00Nov 13$2.52$7.48$2.5234%2.97$362.52
$330.00$335.00Oct 30$2.62$2.38$2.6261%0.91$332.62
$355.00$360.00Oct 30$1.30$3.70$1.3034%2.85$356.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Oct 30$3.22$1.78$3.2278%0.55$366.78
$330.00$325.00Nov 13$1.62$3.38$1.6239%2.09$328.38
$280.00$275.00Nov 13$0.11$4.89$0.116%44.45$279.89
$347.50$345.00Oct 9$1.65$0.85$1.6572%0.52$345.85
$300.00$295.00Oct 16$0.11$4.89$0.115%44.45$299.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.13, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$395.00Nov 13$1.38$1.38$8.6282%0.16$386.38
$340.00$342.50Oct 9$1.08$1.08$1.4254%0.76$341.08
$345.00$347.50Oct 2$0.30$0.30$2.2083%0.14$345.30
$340.00$342.50Oct 2$0.78$0.78$1.7261%0.45$340.78
$342.50$345.00Oct 2$0.49$0.49$2.0173%0.24$342.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Nov 13$0.59$0.59$4.4192%0.13$284.41
$335.00$330.00Nov 13$2.33$2.33$2.6756%0.87$332.67
$315.00$310.00Nov 13$1.38$1.38$3.6274%0.38$313.62
$325.00$320.00Oct 30$1.70$1.70$3.3067%0.52$323.30
$325.00$320.00Nov 6$1.75$1.75$3.2566%0.54$323.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.29, cheapest $3.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$3.3736.5%29.9%
$337.50Oct 2Oct 9$3.4536.2%29.9%
$340.00Oct 2Oct 9$3.4536.5%31.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$3.0936.5%29.9%
$337.50Oct 2Oct 9$3.2336.2%29.9%
$340.00Oct 2Oct 9$3.1236.5%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.69% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$3.08$2.62$5.70$331.80$343.201.69%
$340.00Oct 2$1.93$4.03$5.96$334.04$345.961.76%
$335.00Oct 2$4.53$1.61$6.14$328.86$341.141.82%
$342.50Oct 2$1.15$5.75$6.90$335.60$349.402.04%
$332.50Oct 2$6.38$0.93$7.31$325.19$339.812.16%
$345.00Oct 2$0.66$7.75$8.41$336.59$353.412.49%
$330.00Oct 2$8.35$0.52$8.87$321.13$338.872.63%
$347.50Oct 2$0.36$9.82$10.18$337.32$357.683.01%
$327.50Oct 2$10.65$0.30$10.95$316.55$338.453.24%
$337.50Oct 9$6.53$5.85$12.38$325.12$349.883.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$0.21$0.30$0.51$326.99$350.51
$347.50$327.50Oct 2$0.36$0.30$0.66$326.84$348.16
$350.00$330.00Oct 2$0.21$0.52$0.73$329.27$350.73
$347.50$330.00Oct 2$0.36$0.52$0.88$329.12$348.38
$345.00$327.50Oct 2$0.66$0.30$0.96$326.54$345.96
$345.00$330.00Oct 2$0.66$0.52$1.18$328.82$346.18
$350.00$332.50Oct 2$0.21$0.93$1.14$331.36$351.14
$347.50$332.50Oct 2$0.36$0.93$1.29$331.21$348.79
$345.00$332.50Oct 2$0.66$0.93$1.59$330.91$346.59
$342.50$327.50Oct 2$1.15$0.30$1.45$326.05$343.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.49, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285370/375Nov 13$1.64$3.3665%0.49$283.36$371.64
320/322360/362Oct 16$0.84$1.6661%0.51$321.66$360.84
320/322350/352Oct 16$1.16$1.3448%0.87$321.34$351.16
320/322362/365Oct 16$0.78$1.7263%0.45$321.72$363.28
320/322355/358Oct 16$0.98$1.5255%0.64$321.52$355.98
325/328360/362Oct 16$1.03$1.4753%0.70$326.47$361.03
315/318360/362Oct 9$0.36$2.1480%0.17$317.14$360.36
325/328350/352Oct 16$1.35$1.1540%1.17$326.15$351.35
325/328362/365Oct 16$0.97$1.5356%0.63$326.53$363.47
315/318362/365Oct 9$0.31$2.1982%0.14$317.19$362.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$385.00$395.00Nov 13$0.27$9.7311%36.04
$330.00$335.00$340.00Oct 30$0.14$4.8611%34.71
$330.00$332.50$335.00Oct 2$0.12$2.3820%19.83
$345.00$350.00$355.00Oct 30$0.13$4.8710%37.46
$355.00$360.00$365.00Oct 30$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 23$0.06$4.9412%82.33
$342.50$345.00$347.50Oct 2$0.07$2.4316%34.71
$320.00$325.00$330.00Oct 30$0.17$4.8311%28.41
$345.00$350.00$355.00Oct 30$0.19$4.8110%25.32
$375.00$380.00$385.00Oct 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-4.42, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$355.001:2Nov 13-$5.05$9.95
$340.00$342.501:2Oct 2-$0.37$2.13
$337.50$340.001:2Oct 2-$0.78$1.72
$342.50$345.001:2Oct 2-$0.17$2.33
$345.00$347.501:2Oct 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 13-$4.42$15.58
$335.00$332.501:2Oct 2-$0.25$2.25
$337.50$335.001:2Oct 2-$0.60$1.90
$332.50$330.001:2Oct 2-$0.11$2.39
$295.00$285.001:2Nov 13-$0.68$9.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.83%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$16.300.510.7%4.83%5.47%12--
$355.00Nov 13$10.050.385.1%2.98%8.06%2--
$360.00Nov 13$8.500.346.6%2.52%9.08%3--
$340.00Nov 6$14.800.500.7%4.38%5.03%50155
$345.00Nov 6$12.600.452.1%3.73%5.86%5578
$350.00Nov 6$10.650.413.6%3.15%6.76%57572
$355.00Nov 6$8.950.365.1%2.65%7.74%103102
$370.00Nov 13$6.000.279.5%1.78%11.31%5--
$360.00Nov 6$7.500.326.6%2.22%8.79%15558
$340.00Oct 30$13.400.500.7%3.97%4.62%121868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,682
Total Puts 28,958
Put/Call Ratio 0.37
Net Difference 49,724

Prior's Put/Call Breakdown

Total Calls 86,710
Total Puts 27,785
Put/Call Ratio 0.32
Net Difference 58,925

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All