Tour v531
GOOG
ALPHABET INC Class C
$339.17 -0.46%
◀ 10/1 10:35 ▶

Option Volume

Detail
ℹ
Current (10/01 10:35am) 90,385
Calls: 65,789 (73%)
Puts: 24,596 (27%)
Prior (09/18) 175,640
Calls: 128,643 (73%)
Puts: 46,997 (27%)
Current vs Prior -48.54%
Calls: -48.86% (Calls)
Puts: -47.66% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -58.68%
Calls: -54.53%
Puts: -66.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:35am) $52.46M
Calls: $41.15M (78%)
Puts: $11.31M (22%)
Prior (09/18) $100.90M
Calls: $62.41M (62%)
Puts: $38.49M (38%)
Current vs Prior -48.01%
Calls: -34.07%
Puts: -70.62%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -64.39%
Calls: -57.95%
Puts: -77.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:35am) 0.37
Prior (09/18) 0.37
Current vs Prior +2.34%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -28.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:35am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -4.26%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.12% | 4.11%5.33% | 11.23%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -17.14% | -4.80%-6.47% | +0.07%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -23.06% | -7.10%-11.60% | -4.02%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -17.14% | -4.80%-6.47% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.59% | 3.99%
Calls: 5.13% | 3.39%
Puts: 6.06% | 4.58%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -42.19% | -78.39%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -4.98% | -29.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($41.15M) vs puts ($11.31M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (65,789 calls vs 24,596 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3012.0512.25$12.151.6%3150.46440
$330.00Nov 620.9521.30$21.131.7%50.62499
$325.00Oct 3022.7023.10$22.901.7%10.68113
$330.00Oct 1614.0014.25$14.131.8%1480.692.5K
$360.00Oct 162.212.25$2.231.8%1.3K0.198.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 615.0015.25$15.131.7%110.4967
$345.00Nov 617.7018.00$17.851.7%40.5330
$355.00Nov 623.8024.25$24.031.9%--0.6323
$350.00Nov 620.6021.00$20.801.9%--0.58530
$347.50Oct 1612.8013.05$12.931.9%690.63224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 20.150.18$0.1618.8%4.1K0.052.2K
$350.00Oct 20.280.30$0.296.9%5.7K0.097.3K
$347.50Oct 20.510.55$0.537.5%1.9K0.141.8K
$360.00Oct 20.050.06$0.0616.7%1.2K0.028.7K
$345.00Oct 20.910.95$0.934.3%4.2K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.150.16$0.166.3%1880.045.1K
$322.50Oct 20.100.12$0.1118.2%1520.033.0K
$327.50Oct 20.230.26$0.2512.0%1370.073.1K
$330.00Oct 20.410.45$0.439.3%8720.112.9K
$332.50Oct 20.720.77$0.756.7%1.3K0.183.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 257.5060.40$58.954.9%--1.0016
$275.00Oct 262.6065.45$64.034.5%--1.0078
$295.00Oct 242.7545.45$44.106.1%--1.0021
$280.00Oct 957.9560.90$59.435.0%--0.9930
$290.00Oct 247.7050.40$49.055.5%--0.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 217.6019.90$18.7512.3%161.00270
$360.00Oct 220.1022.50$21.3011.3%161.00208
$362.50Oct 222.2025.15$23.6712.5%--1.00104
$365.00Oct 224.7027.60$26.1511.1%221.0060
$367.50Oct 227.5029.95$28.738.5%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 67.9K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.280.30$0.296.9%5.7K0.097.3K
$345.00Oct 20.910.95$0.934.3%4.2K0.232.3K
$352.50Oct 20.150.18$0.1618.8%4.1K0.052.2K
$360.00Oct 90.930.98$0.965.2%2.8K0.122.3K
$355.00Oct 20.090.11$0.1020.0%2.7K0.038.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 23.203.40$3.306.1%2.7K0.543.3K
$337.50Oct 22.092.15$2.122.8%2.7K0.401.2K
$335.00Oct 21.261.32$1.294.7%2.5K0.282.2K
$332.50Oct 20.720.77$0.756.7%1.3K0.183.1K
$330.00Oct 20.410.45$0.439.3%8720.112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.1%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1638.2%29.5%29.5%94562
$337.50Oct 2Oct 1637.0%29.3%26.1%6561.6K
$342.50Oct 2Oct 1637.5%31.3%19.8%2.7K2.1K
$335.00Oct 2Nov 1337.5%33.9%10.9%1761.6K
$340.00Oct 2Nov 1337.5%34.2%9.6%2.1K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1638.2%29.5%29.5%1.3K3.7K
$337.50Oct 2Oct 1636.8%29.3%25.5%2.8K1.5K
$342.50Oct 2Oct 1637.5%31.3%20.0%881940
$335.00Oct 2Nov 1337.4%33.9%10.6%2.5K2.2K
$340.00Oct 2Nov 1337.5%34.2%9.6%2.7K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.70, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$327.50Oct 9$1.47$1.03$1.4782%0.70$326.47
$355.00$360.00Nov 13$1.32$3.68$1.3239%2.79$356.32
$335.00$340.00Nov 13$2.28$2.72$2.2857%1.19$337.28
$320.00$325.00Oct 30$3.13$1.87$3.1373%0.60$323.13
$340.00$355.00Nov 13$6.30$8.70$6.3052%1.38$346.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Oct 30$3.06$1.94$3.0673%0.63$361.94
$350.00$345.00Oct 30$2.35$2.65$2.3559%1.13$347.65
$355.00$352.50Oct 9$1.55$0.95$1.5582%0.61$353.45
$330.00$325.00Nov 13$1.53$3.47$1.5338%2.27$328.47
$365.00$360.00Nov 6$3.30$1.70$3.3071%0.52$361.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.32, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Oct 2$0.68$0.68$1.8266%0.37$343.18
$345.00$347.50Oct 2$0.40$0.40$2.1078%0.19$345.40
$347.50$350.00Oct 2$0.24$0.24$2.2686%0.11$347.74
$350.00$352.50Oct 2$0.13$0.13$2.3791%0.05$350.13
$347.50$350.00Oct 9$0.69$0.69$1.8168%0.38$348.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$305.00Nov 13$2.40$2.40$7.6075%0.32$312.60
$285.00$280.00Oct 2$0.45$0.45$4.5597%0.10$284.55
$300.00$295.00Nov 13$0.94$0.94$4.0685%0.23$299.06
$285.00$280.00Nov 13$0.59$0.59$4.4192%0.13$284.41
$335.00$330.00Nov 13$2.27$2.27$2.7357%0.83$332.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.31, cheapest $3.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.4837.0%30.1%
$342.50Oct 2Oct 9$3.3437.5%31.6%
$340.00Oct 2Oct 9$3.5237.5%31.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.1836.8%30.1%
$342.50Oct 2Oct 9$3.1237.5%31.6%
$340.00Oct 2Oct 9$3.2537.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.73% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$2.56$3.30$5.86$334.14$345.861.73%
$337.50Oct 2$3.90$2.12$6.02$331.48$343.521.77%
$342.50Oct 2$1.61$4.83$6.44$336.06$348.941.90%
$335.00Oct 2$5.55$1.29$6.84$328.16$341.842.02%
$345.00Oct 2$0.93$6.70$7.63$337.37$352.632.25%
$332.50Oct 2$7.53$0.75$8.28$324.22$340.782.44%
$347.50Oct 2$0.53$8.95$9.48$338.02$356.982.80%
$330.00Oct 2$9.75$0.43$10.18$319.82$340.183.00%
$350.00Oct 2$0.29$11.15$11.44$338.56$361.443.37%
$327.50Oct 2$11.77$0.25$12.02$315.48$339.523.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$0.29$0.25$0.54$326.96$350.54
$350.00$330.00Oct 2$0.29$0.43$0.72$329.28$350.72
$347.50$327.50Oct 2$0.53$0.25$0.78$326.72$348.28
$347.50$330.00Oct 2$0.53$0.43$0.96$329.04$348.46
$350.00$332.50Oct 2$0.29$0.75$1.04$331.46$351.04
$347.50$332.50Oct 2$0.53$0.75$1.28$331.22$348.78
$345.00$327.50Oct 2$0.93$0.25$1.18$326.32$346.18
$345.00$330.00Oct 2$0.93$0.43$1.36$328.64$346.36
$345.00$332.50Oct 2$0.93$0.75$1.68$330.82$346.68
$350.00$335.00Oct 2$0.29$1.29$1.58$333.42$351.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.13, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285350/352Oct 2$0.58$4.4288%0.13$284.42$350.58
305/308362/365Oct 9$0.30$2.2086%0.14$307.20$362.80
312/315362/365Oct 9$0.36$2.1484%0.17$314.64$362.86
305/308360/362Oct 9$0.35$2.1584%0.16$307.15$360.35
312/315360/362Oct 9$0.41$2.0981%0.20$314.59$360.41
305/308358/360Oct 9$0.41$2.0981%0.20$307.09$357.91
305/308348/350Oct 9$0.83$1.6764%0.50$306.67$348.33
312/315358/360Oct 9$0.47$2.0378%0.23$314.53$357.97
312/315348/350Oct 9$0.89$1.6162%0.55$314.11$348.39
305/308355/358Oct 9$0.48$2.0278%0.24$307.02$355.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 23$0.06$4.9413%82.33
$350.00$355.00$360.00Nov 6$0.09$4.919%54.56
$365.00$370.00$375.00Oct 30$0.08$4.927%61.50
$355.00$360.00$365.00Oct 30$0.13$4.879%37.46
$345.00$350.00$355.00Oct 23$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 23$0.23$4.7713%20.74
$385.00$390.00$395.00Oct 16$0.06$4.947%82.33
$310.00$315.00$320.00Oct 23$0.15$4.859%32.33
$330.00$335.00$340.00Oct 23$0.34$4.6616%13.71
$310.00$315.00$320.00Nov 6$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-3.68, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$355.001:2Nov 13-$4.80$10.20
$342.50$345.001:2Oct 2-$0.25$2.25
$340.00$342.501:2Oct 2-$0.66$1.84
$345.00$347.501:2Oct 2-$0.13$2.37
$347.50$350.001:2Oct 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 13-$3.68$16.32
$337.50$335.001:2Oct 2-$0.46$2.04
$335.00$332.501:2Oct 2-$0.21$2.29
$340.00$337.501:2Oct 2-$0.94$1.56
$332.50$330.001:2Oct 2-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.73%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$16.050.520.2%4.73%4.98%2--
$355.00Nov 13$10.300.394.7%3.04%7.70%2--
$360.00Nov 13$9.000.356.1%2.65%8.79%2--
$340.00Nov 6$15.600.510.2%4.60%4.84%35155
$345.00Nov 6$13.250.471.7%3.91%5.63%3778
$350.00Nov 6$11.200.423.2%3.30%6.50%31572
$355.00Nov 6$9.450.374.7%2.79%7.45%97102
$360.00Nov 6$7.900.336.1%2.33%8.47%13558
$345.00Oct 30$12.050.461.7%3.55%5.27%315440
$340.00Oct 30$14.250.510.2%4.20%4.45%92868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,789
Total Puts 24,596
Put/Call Ratio 0.37
Net Difference 41,193

Prior's Put/Call Breakdown

Total Calls 128,643
Total Puts 46,997
Put/Call Ratio 0.37
Net Difference 81,646

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All