Tour v531
GOOG
ALPHABET INC Class C
$338.31 -0.71%
◀ 10/1 10:30 ▶

Option Volume

Detail
ℹ
Current (10/01 10:30am) 85,797
Calls: 62,117 (72%)
Puts: 23,680 (28%)
Prior (09/18) 169,080
Calls: 123,951 (73%)
Puts: 45,129 (27%)
Current vs Prior -49.26%
Calls: -49.89% (Calls)
Puts: -47.53% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -60.78%
Calls: -57.07%
Puts: -68.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:30am) $49.60M
Calls: $38.03M (77%)
Puts: $11.57M (23%)
Prior (09/18) $97.70M
Calls: $58.68M (60%)
Puts: $39.01M (40%)
Current vs Prior -49.23%
Calls: -35.19%
Puts: -70.34%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -66.33%
Calls: -61.13%
Puts: -76.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:30am) 0.38
Prior (09/18) 0.36
Current vs Prior +4.70%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -27.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:30am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -4.26%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.15% | 4.10%5.36% | 11.26%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -16.13% | -4.90%-5.92% | +0.38%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -22.12% | -7.19%-11.08% | -3.72%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -16.13% | -4.90%-5.92% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.25%
Calls: 4.32% | 2.88%
Puts: 5.26% | 3.61%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -50.47% | -82.39%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -18.58% | -42.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($38.03M) vs puts ($11.57M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (62,117 calls vs 23,680 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 1611.9012.10$12.001.7%750.63279
$335.00Oct 1610.4510.65$10.551.9%1120.582.0K
$325.00Nov 623.5023.95$23.731.9%--0.6714
$325.00Oct 3022.1522.60$22.382.0%10.68113
$345.00Nov 613.0013.30$13.152.3%360.4678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 1613.4013.60$13.501.5%690.65224
$350.00Oct 1615.1515.40$15.281.6%960.698.7K
$337.50Oct 22.482.53$2.512.0%2.6K0.451.2K
$350.00Oct 3019.9520.40$20.172.2%330.601.3K
$340.00Oct 168.859.05$8.952.2%920.5213.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 20.140.16$0.1513.3%3.3K0.052.2K
$355.00Oct 20.090.10$0.1010.0%2.7K0.038.9K
$350.00Oct 20.240.27$0.2611.5%5.4K0.077.3K
$347.50Oct 20.430.47$0.458.9%1.7K0.121.8K
$360.00Oct 20.050.06$0.0616.7%1.1K0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.180.20$0.1910.5%1870.055.1K
$327.50Oct 20.300.33$0.329.4%1260.083.1K
$320.00Oct 20.090.10$0.1010.0%930.034.2K
$330.00Oct 20.520.55$0.545.6%8250.142.9K
$332.50Oct 20.910.96$0.945.3%1.2K0.213.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 257.3560.60$58.985.5%--1.0016
$275.00Oct 262.6065.50$64.054.5%--1.0078
$300.00Oct 237.8040.80$39.307.6%--1.0068
$290.00Oct 247.7050.45$49.085.6%--0.9924
$295.00Oct 242.7545.55$44.156.3%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 217.6020.20$18.9013.8%121.00270
$360.00Oct 220.1022.70$21.4012.1%161.00208
$362.50Oct 221.9025.60$23.7515.6%--1.00104
$365.00Oct 224.6027.65$26.1311.7%221.0060
$367.50Oct 227.1530.60$28.8811.9%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 63.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.240.27$0.2611.5%5.4K0.077.3K
$345.00Oct 20.780.82$0.805.0%3.8K0.202.3K
$352.50Oct 20.140.16$0.1513.3%3.3K0.052.2K
$355.00Oct 20.090.10$0.1010.0%2.7K0.038.9K
$360.00Oct 90.870.91$0.894.5%2.6K0.112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 23.703.90$3.805.3%2.7K0.583.3K
$337.50Oct 22.482.53$2.512.0%2.6K0.451.2K
$335.00Oct 21.541.60$1.573.8%2.3K0.322.2K
$332.50Oct 20.910.96$0.945.3%1.2K0.213.1K
$330.00Oct 20.520.55$0.545.6%8250.142.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.7%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1638.6%29.8%29.7%94562
$337.50Oct 2Oct 1637.4%29.6%26.3%5111.6K
$342.50Oct 2Oct 1637.9%31.4%20.5%2.7K2.1K
$335.00Oct 2Nov 1337.9%33.9%11.7%1391.6K
$340.00Oct 2Nov 1338.0%34.1%11.3%1.8K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1638.7%29.7%30.1%1.3K3.7K
$337.50Oct 2Oct 1637.4%29.6%26.3%2.7K1.5K
$342.50Oct 2Oct 1637.9%31.4%20.5%875940
$335.00Oct 2Nov 1337.9%33.9%11.7%2.3K2.2K
$340.00Oct 2Nov 1338.1%34.2%11.5%2.7K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.88, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$320.00Oct 16$1.33$1.17$1.3384%0.88$318.83
$355.00$360.00Nov 13$1.28$3.72$1.2839%2.91$356.28
$335.00$340.00Nov 13$2.20$2.80$2.2057%1.27$337.20
$340.00$355.00Nov 13$6.37$8.63$6.3752%1.35$346.37
$355.00$360.00Oct 30$1.30$3.70$1.3035%2.85$356.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Oct 16$1.40$1.10$1.4086%0.79$363.60
$355.00$350.00Oct 30$2.63$2.37$2.6365%0.90$352.37
$355.00$350.00Nov 6$2.60$2.40$2.6063%0.92$352.40
$357.50$355.00Oct 16$1.57$0.93$1.5779%0.59$355.93
$352.50$350.00Oct 16$1.45$1.05$1.4572%0.72$351.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Oct 2$0.57$0.57$1.9370%0.30$343.07
$345.00$347.50Oct 2$0.35$0.35$2.1580%0.16$345.35
$340.00$342.50Oct 2$0.87$0.87$1.6358%0.53$340.87
$347.50$350.00Oct 2$0.19$0.19$2.3188%0.08$347.69
$350.00$352.50Oct 9$0.53$0.53$1.9775%0.27$350.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Oct 2$0.45$0.45$4.5597%0.10$284.55
$325.00$320.00Nov 6$1.89$1.89$3.1166%0.61$323.11
$315.00$305.00Nov 13$2.28$2.28$7.7275%0.30$312.72
$300.00$295.00Nov 13$0.93$0.93$4.0785%0.23$299.07
$335.00$330.00Nov 13$2.33$2.33$2.6757%0.87$332.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.24, cheapest $2.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$3.3237.9%30.0%
$337.50Oct 2Oct 9$3.4837.4%30.4%
$340.00Oct 2Oct 9$3.4638.0%31.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.9337.9%30.0%
$337.50Oct 2Oct 9$3.1437.4%30.4%
$340.00Oct 2Oct 9$3.1338.1%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.77% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$3.47$2.51$5.98$331.52$343.481.77%
$340.00Oct 2$2.24$3.80$6.04$333.96$346.041.79%
$335.00Oct 2$5.03$1.57$6.60$328.40$341.601.95%
$342.50Oct 2$1.37$5.43$6.80$335.70$349.302.01%
$332.50Oct 2$6.88$0.94$7.82$324.68$340.322.31%
$345.00Oct 2$0.80$7.38$8.18$336.82$353.182.42%
$347.50Oct 2$0.45$9.50$9.95$337.55$357.452.94%
$330.00Oct 2$9.48$0.54$10.02$319.98$340.022.96%
$350.00Oct 2$0.26$11.53$11.79$338.21$361.793.48%
$327.50Oct 2$11.63$0.32$11.95$315.55$339.453.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$0.26$0.32$0.58$326.92$350.58
$347.50$327.50Oct 2$0.45$0.32$0.77$326.73$348.27
$350.00$330.00Oct 2$0.26$0.54$0.80$329.20$350.80
$347.50$330.00Oct 2$0.45$0.54$0.99$329.01$348.49
$345.00$327.50Oct 2$0.80$0.32$1.12$326.38$346.12
$350.00$332.50Oct 2$0.26$0.94$1.20$331.30$351.20
$345.00$330.00Oct 2$0.80$0.54$1.34$328.66$346.34
$347.50$332.50Oct 2$0.45$0.94$1.39$331.11$348.89
$345.00$332.50Oct 2$0.80$0.94$1.74$330.76$346.74
$342.50$327.50Oct 2$1.37$0.32$1.69$325.81$344.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.13, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285350/352Oct 2$0.56$4.4489%0.13$284.44$350.56
320/325385/390Nov 6$2.47$2.5351%0.98$322.53$387.47
312/315362/365Oct 9$0.37$2.1384%0.17$314.63$362.87
320/325375/380Nov 6$2.69$2.3145%1.16$322.31$377.69
305/308362/365Oct 9$0.29$2.2186%0.13$307.21$362.79
320/325365/370Nov 6$3.04$1.9638%1.55$321.96$368.04
312/315350/352Oct 9$0.75$1.7568%0.43$314.25$350.75
312/315360/362Oct 9$0.40$2.1082%0.19$314.60$360.40
315/318355/358Oct 16$0.93$1.5760%0.59$316.57$355.93
305/308350/352Oct 9$0.67$1.8371%0.37$306.83$350.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 6$0.19$4.8110%25.32
$350.00$355.00$360.00Oct 23$0.25$4.7512%19.00
$335.00$340.00$345.00Oct 30$0.22$4.7811%21.73
$340.00$345.00$350.00Oct 30$0.22$4.7811%21.73
$370.00$375.00$380.00Oct 30$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.07$4.9316%70.43
$320.00$325.00$330.00Nov 6$0.07$4.9310%70.43
$355.00$360.00$365.00Oct 23$0.13$4.8711%37.46
$345.00$350.00$355.00Oct 23$0.21$4.7913%22.81
$310.00$315.00$320.00Nov 6$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-3.62, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$355.001:2Nov 13-$4.71$10.29
$340.00$342.501:2Oct 2-$0.50$2.00
$342.50$345.001:2Oct 2-$0.23$2.27
$345.00$347.501:2Oct 2-$0.10$2.40
$337.50$340.001:2Oct 2-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 13-$3.62$16.38
$335.00$332.501:2Oct 2-$0.31$2.19
$337.50$335.001:2Oct 2-$0.63$1.87
$332.50$330.001:2Oct 2-$0.14$2.36
$330.00$327.501:2Oct 2-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.74%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$16.050.520.5%4.74%5.24%2--
$355.00Nov 13$10.250.394.9%3.03%7.96%2--
$360.00Nov 13$9.000.356.4%2.66%9.07%2--
$345.00Nov 6$13.000.462.0%3.84%5.82%3678
$340.00Nov 6$15.100.510.5%4.46%4.96%14155
$350.00Nov 6$10.950.413.5%3.24%6.69%31572
$355.00Nov 6$9.250.374.9%2.73%7.67%97102
$370.00Nov 13$6.200.289.4%1.83%11.20%5--
$360.00Nov 6$7.750.326.4%2.29%8.70%13558
$340.00Oct 30$13.750.510.5%4.06%4.56%84868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,117
Total Puts 23,680
Put/Call Ratio 0.38
Net Difference 38,437

Prior's Put/Call Breakdown

Total Calls 123,951
Total Puts 45,129
Put/Call Ratio 0.36
Net Difference 78,822

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All