Tour v531
GOOG
ALPHABET INC Class C
$338.73 -0.59%
◀ 10/1 10:25 ▶

Option Volume

Detail
ℹ
Current (10/01 10:25am) 80,065
Calls: 57,550 (72%)
Puts: 22,515 (28%)
Prior (09/18) 154,540
Calls: 110,531 (72%)
Puts: 44,009 (28%)
Current vs Prior -48.19%
Calls: -47.93% (Calls)
Puts: -48.84% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -63.40%
Calls: -60.22%
Puts: -69.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:25am) $45.55M
Calls: $34.78M (76%)
Puts: $10.78M (24%)
Prior (09/18) $92.59M
Calls: $53.56M (58%)
Puts: $39.03M (42%)
Current vs Prior -50.80%
Calls: -35.07%
Puts: -72.39%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -69.08%
Calls: -64.46%
Puts: -78.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:25am) 0.39
Prior (09/18) 0.40
Current vs Prior -1.74%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -25.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:25am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -4.26%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.16% | 4.08%5.34% | 11.19%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -15.88% | -5.36%-6.20% | -0.27%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -21.89% | -7.64%-11.34% | -4.35%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -15.88% | -5.36%-6.20% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 2.54%
Calls: 5.41% | 2.10%
Puts: 5.56% | 2.99%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -43.33% | -86.24%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -6.85% | -55.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($34.78M) vs puts ($10.78M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (57,550 calls vs 22,515 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 169.309.40$9.351.1%920.54531
$332.50Oct 1612.1512.35$12.251.6%680.63279
$325.00Nov 623.7524.15$23.951.7%--0.6714
$335.00Oct 3016.5016.80$16.651.8%90.57345
$330.00Oct 1613.7013.95$13.831.8%1180.682.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 627.5527.95$27.751.4%--0.6812
$347.50Oct 1613.1513.35$13.251.5%690.64224
$355.00Oct 3023.0523.45$23.251.7%--0.65169
$330.00Oct 92.712.76$2.741.8%2210.281.0K
$322.50Oct 162.482.53$2.512.0%530.20746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 20.150.17$0.1612.5%2.9K0.052.2K
$355.00Oct 20.090.10$0.1010.0%2.7K0.038.9K
$350.00Oct 20.260.28$0.277.4%5.3K0.087.3K
$357.50Oct 20.060.07$0.0714.3%7910.023.2K
$360.00Oct 20.050.06$0.0616.7%1.1K0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.170.19$0.1811.1%1630.055.1K
$327.50Oct 20.280.32$0.3013.3%1080.083.1K
$330.00Oct 20.480.50$0.494.1%7940.132.9K
$332.50Oct 20.840.87$0.863.5%1.1K0.203.1K
$305.00Oct 90.210.25$0.2317.4%1060.032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 258.2560.75$59.504.2%--1.0016
$275.00Oct 262.6065.80$64.205.0%--1.0078
$300.00Oct 238.3540.80$39.586.2%--1.0068
$290.00Oct 247.7050.80$49.256.3%--0.9924
$295.00Oct 243.0545.80$44.436.2%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 217.5019.25$18.389.5%91.00270
$360.00Oct 220.0021.75$20.888.4%131.00208
$362.50Oct 221.9024.35$23.1310.6%--1.00104
$365.00Oct 224.6026.70$25.658.2%221.0060
$367.50Oct 226.9030.35$28.6312.1%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 60.8K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.260.28$0.277.4%5.3K0.087.3K
$345.00Oct 20.870.90$0.893.4%3.6K0.212.3K
$352.50Oct 20.150.17$0.1612.5%2.9K0.052.2K
$355.00Oct 20.090.10$0.1010.0%2.7K0.038.9K
$360.00Oct 90.880.93$0.915.5%2.5K0.112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 23.503.70$3.605.6%2.7K0.563.3K
$337.50Oct 22.302.39$2.343.8%2.3K0.431.2K
$335.00Oct 21.431.47$1.452.8%2.2K0.302.2K
$332.50Oct 20.840.87$0.863.5%1.1K0.203.1K
$330.00Oct 20.480.50$0.494.1%7940.132.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.6%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1639.0%29.7%31.2%85562
$337.50Oct 2Oct 1637.6%29.4%28.2%3911.6K
$342.50Oct 2Oct 1638.0%31.3%21.5%2.6K2.1K
$340.00Oct 2Nov 1338.1%34.0%12.0%1.7K3.0K
$335.00Oct 2Nov 1338.1%34.2%11.6%1381.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1639.0%29.7%31.2%1.1K3.7K
$337.50Oct 2Oct 1637.6%29.4%28.2%2.4K1.5K
$342.50Oct 2Oct 1638.0%31.3%21.5%828940
$340.00Oct 2Nov 1338.1%34.0%12.0%2.7K3.3K
$335.00Oct 2Nov 1338.1%34.2%11.6%2.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.77, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Nov 13$1.20$3.80$1.2039%3.17$356.20
$335.00$340.00Nov 13$2.23$2.77$2.2358%1.24$337.23
$325.00$330.00Oct 30$2.78$2.22$2.7868%0.80$327.78
$350.00$355.00Nov 6$1.50$3.50$1.5041%2.33$351.50
$360.00$370.00Nov 13$2.65$7.35$2.6536%2.77$362.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Oct 30$2.82$2.18$2.8274%0.77$362.18
$352.50$350.00Oct 16$1.27$1.23$1.2772%0.97$351.23
$360.00$355.00Nov 6$2.92$2.08$2.9268%0.71$357.08
$357.50$355.00Oct 16$1.60$0.90$1.6079%0.56$355.90
$330.00$325.00Nov 13$1.53$3.47$1.5338%2.27$328.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.34, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$387.50Oct 2$0.11$0.11$2.3998%0.05$385.11
$345.00$350.00Nov 6$2.25$2.25$2.7554%0.82$347.25
$342.50$345.00Oct 2$0.64$0.64$1.8669%0.34$343.14
$345.00$347.50Oct 2$0.39$0.39$2.1179%0.18$345.39
$340.00$342.50Oct 2$0.93$0.93$1.5756%0.59$340.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$305.00Nov 13$2.55$2.55$7.4575%0.34$312.45
$285.00$280.00Oct 2$0.45$0.45$4.5597%0.10$284.55
$335.00$330.00Nov 13$2.35$2.35$2.6557%0.89$332.65
$300.00$295.00Nov 13$0.94$0.94$4.0685%0.23$299.06
$285.00$275.00Nov 13$0.69$0.69$9.3192%0.07$284.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.18, cheapest $2.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$3.2238.1%30.4%
$337.50Oct 2Oct 9$3.4337.6%30.2%
$340.00Oct 2Oct 9$3.3938.1%31.4%
$342.50Oct 2Oct 9$3.2238.0%31.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.9538.1%30.4%
$337.50Oct 2Oct 9$3.1137.6%30.2%
$340.00Oct 2Oct 9$3.1038.1%31.4%
$342.50Oct 2Oct 9$3.0038.0%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.78% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$3.70$2.34$6.04$331.46$343.541.78%
$340.00Oct 2$2.46$3.60$6.06$333.94$346.061.79%
$342.50Oct 2$1.53$5.15$6.68$335.82$349.181.97%
$335.00Oct 2$5.33$1.45$6.78$328.22$341.782.00%
$345.00Oct 2$0.89$7.00$7.89$337.11$352.892.33%
$332.50Oct 2$7.25$0.86$8.11$324.39$340.612.39%
$347.50Oct 2$0.50$9.10$9.60$337.90$357.102.83%
$330.00Oct 2$9.38$0.49$9.87$320.13$339.872.91%
$350.00Oct 2$0.27$11.38$11.65$338.35$361.653.44%
$327.50Oct 2$11.60$0.30$11.90$315.60$339.403.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$0.27$0.30$0.57$326.93$350.57
$350.00$330.00Oct 2$0.27$0.49$0.76$329.24$350.76
$347.50$327.50Oct 2$0.50$0.30$0.80$326.70$348.30
$347.50$330.00Oct 2$0.50$0.49$0.99$329.01$348.49
$350.00$332.50Oct 2$0.27$0.86$1.13$331.37$351.13
$345.00$327.50Oct 2$0.89$0.30$1.19$326.31$346.19
$347.50$332.50Oct 2$0.50$0.86$1.36$331.14$348.86
$345.00$330.00Oct 2$0.89$0.49$1.38$328.62$346.38
$345.00$332.50Oct 2$0.89$0.86$1.75$330.75$346.75
$350.00$335.00Oct 2$0.27$1.45$1.72$333.28$351.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.13, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285385/388Oct 2$0.56$4.4495%0.13$284.44$385.56
295/300370/375Nov 13$2.21$2.7957%0.79$297.79$372.21
305/308362/365Oct 9$0.41$2.0985%0.20$307.09$362.91
305/308360/362Oct 9$0.45$2.0583%0.22$307.05$360.45
305/308355/358Oct 9$0.59$1.9177%0.31$306.91$355.59
305/308352/355Oct 9$0.68$1.8274%0.37$306.82$353.18
305/308358/360Oct 9$0.50$2.0081%0.25$307.00$358.00
305/308348/350Oct 9$0.90$1.6064%0.56$306.60$348.40
280/285350/352Oct 2$0.56$4.4489%0.13$284.44$350.56
305/308350/352Oct 9$0.77$1.7369%0.45$306.73$350.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 6$0.05$4.9510%99.00
$325.00$330.00$335.00Oct 23$0.22$4.7815%21.73
$360.00$365.00$370.00Oct 30$0.10$4.908%49.00
$350.00$355.00$360.00Oct 30$0.17$4.8310%28.41
$327.50$330.00$332.50Oct 2$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$285.00$295.00Nov 13$0.12$9.887%82.33
$340.00$342.50$345.00Oct 9$0.08$2.4212%30.25
$385.00$390.00$395.00Oct 16$0.08$4.926%61.50
$337.50$340.00$342.50Oct 2$0.29$2.2126%7.62
$310.00$315.00$320.00Oct 30$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-3.43, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$355.001:2Nov 13-$4.33$10.67
$342.50$345.001:2Oct 2-$0.25$2.25
$340.00$342.501:2Oct 2-$0.60$1.90
$345.00$347.501:2Oct 2-$0.11$2.39
$347.50$350.001:2Oct 2-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 13-$3.43$16.57
$315.00$305.001:2Nov 13-$1.45$8.55
$337.50$335.001:2Oct 2-$0.56$1.94
$335.00$332.501:2Oct 2-$0.27$2.23
$285.00$275.001:2Nov 13-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.84%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$16.400.530.4%4.84%5.22%2--
$355.00Nov 13$10.500.394.8%3.10%7.90%2--
$360.00Nov 13$9.000.366.3%2.66%8.94%2--
$340.00Nov 6$15.350.510.4%4.53%4.91%14155
$345.00Nov 6$13.100.461.9%3.87%5.72%3678
$355.00Nov 6$9.300.374.8%2.75%7.55%97102
$350.00Nov 6$10.600.413.3%3.13%6.46%31572
$370.00Nov 13$6.350.289.2%1.87%11.11%3--
$360.00Nov 6$7.800.336.3%2.30%8.58%13558
$340.00Oct 30$13.950.510.4%4.12%4.49%79868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,550
Total Puts 22,515
Put/Call Ratio 0.39
Net Difference 35,035

Prior's Put/Call Breakdown

Total Calls 110,531
Total Puts 44,009
Put/Call Ratio 0.40
Net Difference 66,522

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All