Tour v531
GOOG
ALPHABET INC Class C
$339.11 -0.48%
◀ 10/1 10:20

Option Volume

Detail
ℹ
Current (10/01 10:20am) 70,816
Calls: 49,579 (70%)
Puts: 21,237 (30%)
Prior (09/18) 147,409
Calls: 105,318 (71%)
Puts: 42,091 (29%)
Current vs Prior -51.96%
Calls: -52.92% (Calls)
Puts: -49.55% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -67.63%
Calls: -65.73%
Puts: -71.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:20am) $39.96M
Calls: $29.89M (75%)
Puts: $10.07M (25%)
Prior (09/18) $89.35M
Calls: $51.50M (58%)
Puts: $37.85M (42%)
Current vs Prior -55.28%
Calls: -41.96%
Puts: -73.41%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -72.88%
Calls: -69.46%
Puts: -79.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:20am) 0.43
Prior (09/18) 0.40
Current vs Prior +7.18%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -18.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:20am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -4.26%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.19% | 4.13%5.38% | 11.27%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -14.48% | -4.30%-5.52% | +0.48%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -20.59% | -6.61%-10.70% | -3.62%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -14.48% | -4.30%-5.52% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 2.87%
Calls: 6.20% | 2.68%
Puts: 5.88% | 3.05%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -37.54% | -84.45%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg +2.67% | -49.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($29.89M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (49,579 calls vs 21,237 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 1612.4512.70$12.582.0%680.64279
$325.00Nov 624.1024.60$24.352.1%--0.6714
$330.00Oct 1614.0514.35$14.202.1%810.692.5K
$335.00Nov 618.2518.65$18.452.2%190.5776
$335.00Oct 1610.9511.20$11.082.3%1100.592.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 627.3027.75$27.531.6%--0.6712
$340.00Nov 615.0515.30$15.181.6%70.4867
$345.00Nov 617.7518.05$17.901.7%40.5330
$350.00Oct 1614.6014.85$14.731.7%960.678.7K
$340.00Oct 168.508.65$8.571.8%760.5013.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 20.100.11$0.119.1%2.4K0.038.9K
$350.00Oct 20.300.32$0.316.5%5.2K0.097.3K
$352.50Oct 20.170.18$0.185.6%2.6K0.052.2K
$357.50Oct 20.070.08$0.0812.5%7730.023.2K
$360.00Oct 20.050.06$0.0616.7%1.1K0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.270.29$0.287.1%1050.073.1K
$325.00Oct 20.170.20$0.1915.8%1490.055.1K
$330.00Oct 20.450.51$0.4812.5%7510.122.9K
$332.50Oct 20.810.87$0.847.1%1.0K0.193.1K
$305.00Oct 90.210.25$0.2317.4%1020.032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 258.6561.05$59.854.0%--1.0016
$275.00Oct 263.6566.05$64.853.7%--1.0078
$300.00Oct 238.6541.10$39.886.1%--1.0068
$290.00Oct 248.6551.10$49.884.9%--0.9924
$295.00Oct 243.7046.10$44.905.3%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 216.9519.65$18.3014.8%91.00270
$360.00Oct 219.4022.10$20.7513.0%111.00208
$362.50Oct 221.9024.35$23.1310.6%--1.00104
$365.00Oct 224.6026.80$25.708.6%221.0060
$367.50Oct 226.9029.75$28.3310.1%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 57.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.300.32$0.316.5%5.2K0.097.3K
$345.00Oct 20.981.04$1.015.9%3.3K0.232.3K
$352.50Oct 20.170.18$0.185.6%2.6K0.052.2K
$355.00Oct 20.100.11$0.119.1%2.4K0.038.9K
$360.00Oct 90.950.99$0.974.1%2.4K0.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 23.303.50$3.405.9%2.6K0.533.3K
$335.00Oct 21.351.40$1.383.6%2.0K0.282.2K
$337.50Oct 22.192.28$2.244.0%2.0K0.401.2K
$332.50Oct 20.810.87$0.847.1%1.0K0.193.1K
$330.00Oct 20.450.51$0.4812.5%7510.122.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.2%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1639.4%30.1%30.9%84562
$337.50Oct 2Oct 1638.2%29.7%28.6%3761.6K
$342.50Oct 2Oct 1638.6%31.7%21.7%2.5K2.1K
$340.00Oct 2Nov 1338.6%34.2%12.9%1.4K3.0K
$335.00Oct 2Nov 1338.6%34.3%12.4%1291.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1639.4%30.1%30.9%1.1K3.7K
$337.50Oct 2Oct 1638.2%29.7%28.6%2.1K1.5K
$342.50Oct 2Oct 1638.6%31.7%21.7%817940
$340.00Oct 2Nov 1338.6%34.2%12.9%2.6K3.3K
$335.00Oct 2Nov 1338.6%34.3%12.4%2.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.03, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$327.50Oct 16$1.23$1.27$1.2377%1.03$326.23
$330.00$335.00Oct 30$2.41$2.59$2.4163%1.07$332.41
$340.00$360.00Nov 13$8.03$11.97$8.0353%1.49$348.03
$335.00$340.00Nov 13$2.35$2.65$2.3558%1.13$337.35
$370.00$375.00Nov 13$0.92$4.08$0.9228%4.43$370.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Oct 16$1.53$0.97$1.5378%0.63$355.97
$355.00$350.00Oct 30$2.88$2.12$2.8864%0.74$352.12
$330.00$325.00Nov 13$1.55$3.45$1.5538%2.23$328.45
$295.00$290.00Oct 23$0.12$4.88$0.125%40.67$294.88
$305.00$300.00Oct 16$0.17$4.83$0.176%28.41$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.36, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$385.00Nov 13$2.10$2.10$7.9075%0.27$377.10
$345.00$347.50Oct 2$0.44$0.44$2.0677%0.21$345.44
$342.50$345.00Oct 2$0.68$0.68$1.8266%0.37$343.18
$347.50$350.00Oct 2$0.26$0.26$2.2485%0.12$347.76
$340.00$342.50Oct 2$0.99$0.99$1.5153%0.66$340.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$305.00Nov 13$2.62$2.62$7.3875%0.36$312.38
$285.00$280.00Oct 2$0.45$0.45$4.5597%0.10$284.55
$335.00$330.00Nov 13$2.30$2.30$2.7058%0.85$332.70
$325.00$320.00Nov 6$1.68$1.68$3.3267%0.51$323.32
$285.00$275.00Nov 13$0.69$0.69$9.3192%0.07$284.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.25, cheapest $3.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.4238.2%30.4%
$340.00Oct 2Oct 9$3.4738.6%31.9%
$342.50Oct 2Oct 9$3.3438.6%31.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.0938.2%30.4%
$340.00Oct 2Oct 9$3.1538.6%31.9%
$342.50Oct 2Oct 9$3.0338.6%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.79% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$2.68$3.40$6.08$333.92$346.081.79%
$337.50Oct 2$4.03$2.24$6.27$331.23$343.771.85%
$342.50Oct 2$1.69$4.90$6.59$335.91$349.091.94%
$335.00Oct 2$5.70$1.38$7.08$327.92$342.082.09%
$345.00Oct 2$1.01$6.73$7.74$337.26$352.742.28%
$332.50Oct 2$7.58$0.84$8.42$324.08$340.922.48%
$347.50Oct 2$0.57$9.23$9.80$337.70$357.302.89%
$330.00Oct 2$9.75$0.48$10.23$319.77$340.233.02%
$350.00Oct 2$0.31$11.02$11.33$338.67$361.333.34%
$327.50Oct 2$11.77$0.28$12.05$315.45$339.553.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$0.31$0.28$0.59$326.91$350.59
$350.00$330.00Oct 2$0.31$0.48$0.79$329.21$350.79
$347.50$327.50Oct 2$0.57$0.28$0.85$326.65$348.35
$347.50$330.00Oct 2$0.57$0.48$1.05$328.95$348.55
$350.00$332.50Oct 2$0.31$0.84$1.15$331.35$351.15
$347.50$332.50Oct 2$0.57$0.84$1.41$331.09$348.91
$345.00$327.50Oct 2$1.01$0.28$1.29$326.21$346.29
$345.00$330.00Oct 2$1.01$0.48$1.49$328.51$346.49
$345.00$332.50Oct 2$1.01$0.84$1.85$330.65$346.85
$350.00$335.00Oct 2$0.31$1.38$1.69$333.31$351.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.20, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308362/365Oct 9$0.42$2.0885%0.20$307.08$362.92
305/308348/350Oct 9$0.96$1.5463%0.62$306.54$348.46
305/308352/355Oct 9$0.72$1.7872%0.40$306.78$353.22
305/308360/362Oct 9$0.46$2.0483%0.23$307.04$360.46
305/308358/360Oct 9$0.52$1.9880%0.26$306.98$358.02
305/308350/352Oct 9$0.80$1.7068%0.47$306.70$350.80
305/308355/358Oct 9$0.58$1.9276%0.30$306.92$355.58
280/285350/352Oct 2$0.58$4.4288%0.13$284.42$350.58
312/315362/365Oct 9$0.37$2.1383%0.17$314.63$362.87
312/315348/350Oct 9$0.91$1.5961%0.57$314.09$348.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.28$4.7216%16.86
$345.00$350.00$355.00Oct 23$0.22$4.7814%21.73
$350.00$355.00$360.00Nov 6$0.13$4.879%37.46
$370.00$375.00$380.00Oct 30$0.07$4.937%70.43
$332.50$335.00$337.50Oct 2$0.21$2.2922%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$285.00$295.00Nov 13$0.12$9.886%82.33
$330.00$335.00$340.00Nov 13$0.12$4.8810%40.67
$355.00$360.00$365.00Nov 6$0.14$4.868%34.71
$330.00$335.00$340.00Oct 23$0.35$4.6516%13.29
$335.00$337.50$340.00Oct 2$0.30$2.2025%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-3.40, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Nov 13-$1.82$18.18
$342.50$345.001:2Oct 2-$0.33$2.17
$345.00$347.501:2Oct 2-$0.13$2.37
$340.00$342.501:2Oct 2-$0.70$1.80
$347.50$350.001:2Oct 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 13-$3.40$16.60
$315.00$305.001:2Nov 13-$1.31$8.69
$337.50$335.001:2Oct 2-$0.52$1.98
$285.00$275.001:2Nov 13-$0.27$9.73
$335.00$332.501:2Oct 2-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.90%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$16.600.530.3%4.90%5.16%2--
$360.00Nov 13$9.000.366.2%2.65%8.81%2--
$340.00Nov 6$15.650.520.3%4.62%4.88%14155
$345.00Nov 6$13.250.471.7%3.91%5.64%3578
$350.00Nov 6$11.250.423.2%3.32%6.53%31572
$355.00Nov 6$9.550.374.7%2.82%7.50%97102
$370.00Nov 13$6.300.289.1%1.86%10.97%3--
$360.00Nov 6$7.900.336.2%2.33%8.49%10558
$340.00Oct 30$14.250.510.3%4.20%4.46%76868
$345.00Oct 30$11.950.461.7%3.52%5.26%304440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,579
Total Puts 21,237
Put/Call Ratio 0.43
Net Difference 28,342

Prior's Put/Call Breakdown

Total Calls 105,318
Total Puts 42,091
Put/Call Ratio 0.40
Net Difference 63,227

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All