Tour v531
GOOG
ALPHABET INC Class C
$339.38 -0.40%
◀ 10/1 10:15 ▶

Option Volume

Detail
ℹ
Current (10/01 10:15am) 65,784
Calls: 45,546 (69%)
Puts: 20,238 (31%)
Prior (09/18) 135,914
Calls: 97,452 (72%)
Puts: 38,462 (28%)
Current vs Prior -51.60%
Calls: -53.26% (Calls)
Puts: -47.38% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -69.93%
Calls: -68.52%
Puts: -72.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:15am) $38.03M
Calls: $28.49M (75%)
Puts: $9.54M (25%)
Prior (09/18) $86.09M
Calls: $51.60M (60%)
Puts: $34.48M (40%)
Current vs Prior -55.82%
Calls: -44.79%
Puts: -72.32%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -74.18%
Calls: -70.89%
Puts: -80.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:15am) 0.44
Prior (09/18) 0.39
Current vs Prior +12.58%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -15.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:15am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -4.26%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.21% | 4.17%5.44% | 11.36%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -13.75% | -3.36%-4.56% | +1.24%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -19.91% | -5.69%-9.80% | -2.89%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -13.75% | -3.36%-4.56% | +1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 2.84%
Calls: 4.76% | 2.61%
Puts: 6.06% | 3.08%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -44.05% | -84.62%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -8.04% | -50.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($28.49M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (45,546 calls vs 20,238 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 22.812.85$2.831.4%1.2K0.483.0K
$330.00Oct 1614.3014.55$14.431.7%660.692.5K
$335.00Oct 1611.2011.40$11.301.8%1090.602.0K
$332.50Oct 910.6010.80$10.701.9%100.68213
$332.50Oct 1612.7012.95$12.831.9%680.64279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 627.2527.65$27.451.5%--0.6712
$360.00Oct 3026.3026.70$26.501.5%20.68315
$350.00Oct 1614.5514.80$14.681.7%950.678.7K
$355.00Nov 623.8024.25$24.031.9%--0.6223
$350.00Nov 620.6521.05$20.851.9%--0.58530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.050.06$0.0616.7%1.1K0.028.7K
$352.50Oct 20.190.22$0.2114.3%2.5K0.062.2K
$350.00Oct 20.340.37$0.368.3%5.0K0.107.3K
$347.50Oct 20.620.66$0.646.3%1.6K0.161.8K
$370.00Oct 90.420.46$0.449.1%1830.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 20.110.13$0.1216.7%470.033.0K
$327.50Oct 20.270.31$0.2913.8%1020.073.1K
$325.00Oct 20.170.20$0.1915.8%1390.055.1K
$330.00Oct 20.460.49$0.486.2%7370.122.9K
$332.50Oct 20.780.83$0.816.2%9960.183.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 258.6561.25$59.954.3%--1.0016
$275.00Oct 263.6566.25$64.954.0%--1.0078
$300.00Oct 238.6041.45$40.037.1%--1.0068
$290.00Oct 248.6551.25$49.955.2%--0.9924
$295.00Oct 243.7046.30$45.005.8%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 216.7018.65$17.6711.0%91.00270
$360.00Oct 219.2021.05$20.139.2%111.00208
$362.50Oct 221.6024.35$22.9812.0%--1.00104
$365.00Oct 224.6026.00$25.305.5%221.0060
$367.50Oct 226.3529.15$27.7510.1%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 52.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.340.37$0.368.3%5.0K0.107.3K
$345.00Oct 21.081.12$1.103.6%2.8K0.242.3K
$352.50Oct 20.190.22$0.2114.3%2.5K0.062.2K
$355.00Oct 20.100.13$0.1225.0%2.4K0.048.9K
$342.50Oct 21.791.83$1.812.2%1.9K0.351.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 23.203.40$3.306.1%2.6K0.523.3K
$335.00Oct 21.321.37$1.353.7%1.9K0.282.2K
$337.50Oct 22.172.23$2.202.7%1.8K0.391.2K
$332.50Oct 20.780.83$0.816.2%9960.183.1K
$330.00Oct 20.460.49$0.486.2%7370.122.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.5%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1640.0%30.4%31.7%83562
$337.50Oct 2Oct 1638.8%30.2%28.5%2731.6K
$347.50Oct 2Oct 1639.4%32.0%23.2%1.7K2.3K
$342.50Oct 2Oct 1638.9%32.0%21.3%2.5K2.1K
$335.00Oct 2Nov 1339.4%34.3%15.0%1041.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1640.0%30.4%31.7%1.0K3.7K
$337.50Oct 2Oct 1638.8%30.2%28.5%1.9K1.5K
$347.50Oct 2Oct 1639.4%32.0%23.2%2731.4K
$342.50Oct 2Oct 1638.9%32.0%21.3%754940
$335.00Oct 2Nov 1339.4%34.3%15.0%1.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 1.05, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 30$3.13$1.87$3.1374%0.60$323.13
$340.00$370.00Nov 13$10.80$19.20$10.8053%1.78$350.80
$335.00$340.00Nov 13$2.42$2.58$2.4258%1.07$337.42
$370.00$375.00Nov 13$1.00$4.00$1.0028%4.00$371.00
$340.00$345.00Oct 30$2.17$2.83$2.1752%1.30$342.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Oct 16$1.22$1.28$1.2287%1.05$366.28
$360.00$357.50Oct 9$1.40$1.10$1.4087%0.79$358.60
$365.00$362.50Oct 9$1.67$0.83$1.6791%0.50$363.33
$357.50$355.00Oct 16$1.47$1.03$1.4777%0.70$356.03
$330.00$325.00Nov 13$1.45$3.55$1.4537%2.45$328.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.33, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$385.00Nov 13$2.10$2.10$7.9075%0.27$377.10
$345.00$347.50Oct 2$0.46$0.46$2.0476%0.23$345.46
$342.50$345.00Oct 2$0.71$0.71$1.7964%0.40$343.21
$347.50$350.00Oct 2$0.28$0.28$2.2284%0.13$347.78
$340.00$342.50Oct 2$1.02$1.02$1.4852%0.69$341.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$305.00Nov 13$2.48$2.48$7.5276%0.33$312.52
$285.00$280.00Oct 2$0.45$0.45$4.5597%0.10$284.55
$335.00$330.00Nov 13$2.25$2.25$2.7558%0.82$332.75
$300.00$295.00Nov 13$0.84$0.84$4.1686%0.20$299.16
$325.00$320.00Nov 13$1.70$1.70$3.3067%0.52$323.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.29, cheapest $3.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.4538.8%30.8%
$340.00Oct 2Oct 9$3.5039.2%32.2%
$342.50Oct 2Oct 9$3.4238.9%32.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.1038.8%30.8%
$340.00Oct 2Oct 9$3.2039.2%32.2%
$342.50Oct 2Oct 9$3.0838.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.81% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$2.83$3.30$6.13$333.87$346.131.81%
$337.50Oct 2$4.20$2.20$6.40$331.10$343.901.89%
$342.50Oct 2$1.81$4.80$6.61$335.89$349.111.95%
$335.00Oct 2$5.85$1.35$7.20$327.80$342.202.12%
$345.00Oct 2$1.10$6.60$7.70$337.30$352.702.27%
$332.50Oct 2$7.80$0.81$8.61$323.89$341.112.54%
$347.50Oct 2$0.64$8.60$9.24$338.26$356.742.72%
$330.00Oct 2$9.98$0.48$10.46$319.54$340.463.08%
$350.00Oct 2$0.36$11.05$11.41$338.59$361.413.36%
$340.00Oct 9$6.33$6.50$12.83$327.17$352.833.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$0.36$0.29$0.65$326.85$350.65
$350.00$330.00Oct 2$0.36$0.48$0.84$329.16$350.84
$347.50$327.50Oct 2$0.64$0.29$0.93$326.57$348.43
$347.50$330.00Oct 2$0.64$0.48$1.12$328.88$348.62
$350.00$332.50Oct 2$0.36$0.81$1.17$331.33$351.17
$347.50$332.50Oct 2$0.64$0.81$1.45$331.05$348.95
$345.00$327.50Oct 2$1.10$0.29$1.39$326.11$346.39
$345.00$330.00Oct 2$1.10$0.48$1.58$328.42$346.58
$345.00$332.50Oct 2$1.10$0.81$1.91$330.59$346.91
$350.00$335.00Oct 2$0.36$1.35$1.71$333.29$351.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.21, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308362/365Oct 9$0.43$2.0784%0.21$307.07$362.93
305/308348/350Oct 9$0.98$1.5262%0.64$306.52$348.48
305/308360/362Oct 9$0.48$2.0282%0.24$307.02$360.48
305/308358/360Oct 9$0.54$1.9679%0.28$306.96$358.04
305/308350/352Oct 9$0.83$1.6767%0.50$306.67$350.83
305/308355/358Oct 9$0.62$1.8876%0.33$306.88$355.62
305/308352/355Oct 9$0.70$1.8072%0.39$306.80$353.20
312/315362/365Oct 9$0.38$2.1283%0.18$314.62$362.88
312/315348/350Oct 9$0.93$1.5760%0.59$314.07$348.43
280/285350/352Oct 2$0.60$4.4087%0.14$284.40$350.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 30$0.12$4.8810%40.67
$310.00$315.00$320.00Oct 23$0.10$4.909%49.00
$355.00$360.00$365.00Oct 23$0.16$4.8411%30.25
$345.00$350.00$355.00Oct 23$0.24$4.7613%19.83
$365.00$370.00$375.00Oct 30$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$285.00$295.00Nov 13$0.21$9.796%46.62
$345.00$350.00$355.00Oct 23$0.26$4.7413%18.23
$335.00$337.50$340.00Oct 2$0.25$2.2524%9.00
$342.50$345.00$347.50Oct 2$0.20$2.3020%11.50
$385.00$390.00$395.00Oct 16$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-3.20, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$345.001:2Oct 2-$0.39$2.11
$345.00$347.501:2Oct 2-$0.18$2.32
$340.00$342.501:2Oct 2-$0.79$1.71
$347.50$350.001:2Oct 2-$0.08$2.42
$350.00$352.501:2Oct 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 13-$3.20$16.80
$315.00$305.001:2Nov 13-$1.42$8.58
$337.50$335.001:2Oct 2-$0.50$2.00
$335.00$332.501:2Oct 2-$0.27$2.23
$285.00$275.001:2Nov 13-$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.95%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$16.800.530.2%4.95%5.13%2--
$345.00Nov 6$13.550.471.7%3.99%5.65%3578
$340.00Nov 6$15.850.520.2%4.67%4.85%10155
$350.00Nov 6$11.550.423.1%3.40%6.53%31572
$355.00Nov 6$9.750.384.6%2.87%7.48%55102
$370.00Nov 13$6.550.289.0%1.93%10.95%3--
$360.00Nov 6$8.150.336.1%2.40%8.48%4558
$345.00Oct 30$12.200.461.7%3.59%5.25%283440
$340.00Oct 30$14.400.520.2%4.24%4.43%74868
$350.00Oct 30$10.200.413.1%3.01%6.13%3371.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,546
Total Puts 20,238
Put/Call Ratio 0.44
Net Difference 25,308

Prior's Put/Call Breakdown

Total Calls 97,452
Total Puts 38,462
Put/Call Ratio 0.39
Net Difference 58,990

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All