Tour v531
GOOG
ALPHABET INC Class C
$340.10 -0.19%
◀ 10/1 10:10

Option Volume

Detail
ℹ
Current (10/01 10:10am) 62,453
Calls: 43,030 (69%)
Puts: 19,423 (31%)
Prior (09/18) 124,655
Calls: 90,876 (73%)
Puts: 33,779 (27%)
Current vs Prior -49.90%
Calls: -52.65% (Calls)
Puts: -42.50% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -71.45%
Calls: -70.26%
Puts: -73.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:10am) $36.86M
Calls: $27.93M (76%)
Puts: $8.93M (24%)
Prior (09/18) $81.70M
Calls: $52.04M (64%)
Puts: $29.66M (36%)
Current vs Prior -54.88%
Calls: -46.33%
Puts: -69.88%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -74.98%
Calls: -71.46%
Puts: -81.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:10am) 0.45
Prior (09/18) 0.37
Current vs Prior +21.44%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -14.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:10am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -4.26%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.26% | 4.19%5.45% | 11.37%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -11.86% | -2.81%-4.25% | +1.34%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -18.16% | -5.15%-9.50% | -2.80%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -11.86% | -2.81%-4.25% | +1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 2.70%
Calls: 6.06% | 0.74%
Puts: 5.71% | 4.65%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -39.19% | -85.37%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -0.05% | -52.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.93M) vs puts ($8.93M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (43,030 calls vs 19,423 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 96.706.75$6.730.7%3980.521.1K
$332.50Oct 1613.2513.45$13.351.5%550.66279
$325.00Oct 3023.5524.00$23.781.9%10.69113
$330.00Nov 621.8022.25$22.032.0%40.63499
$335.00Oct 99.509.70$9.602.1%640.65925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 630.3030.80$30.551.6%--0.7011
$360.00Nov 626.7027.20$26.951.9%--0.6612
$355.00Nov 623.3023.75$23.531.9%--0.6123
$350.00Nov 620.1020.55$20.332.2%--0.57530
$345.00Oct 1610.8511.10$10.982.3%2150.574.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 20.230.27$0.2516.0%2.2K0.072.2K
$350.00Oct 20.420.46$0.449.1%4.8K0.127.3K
$347.50Oct 20.760.80$0.785.1%1.6K0.191.8K
$380.00Oct 90.220.24$0.238.7%710.031.6K
$377.50Oct 90.250.29$0.2714.8%30.0457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.230.27$0.2516.0%1010.073.1K
$330.00Oct 20.400.44$0.429.5%7200.102.9K
$325.00Oct 20.170.20$0.1915.8%1070.045.1K
$332.50Oct 20.710.75$0.735.5%9700.163.1K
$302.50Oct 90.160.19$0.1816.7%330.024

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 258.6561.25$59.954.3%--1.0016
$275.00Oct 263.6566.25$64.954.0%--1.0078
$300.00Oct 239.4541.90$40.676.0%--1.0068
$290.00Oct 248.6551.25$49.955.2%--0.9924
$275.00Oct 963.9567.20$65.585.0%--0.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 216.3518.70$17.5213.4%81.00270
$360.00Oct 218.7021.10$19.9012.1%101.00208
$362.50Oct 221.1523.95$22.5512.4%--1.00104
$365.00Oct 224.0526.35$25.209.1%221.0060
$367.50Oct 226.3528.95$27.659.4%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 50.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.420.46$0.449.1%4.8K0.127.3K
$345.00Oct 21.301.35$1.333.8%2.5K0.282.3K
$355.00Oct 20.130.16$0.1520.0%2.4K0.048.9K
$352.50Oct 20.230.27$0.2516.0%2.2K0.072.2K
$342.50Oct 22.122.18$2.152.8%1.8K0.401.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 22.993.10$3.053.6%2.6K0.483.3K
$335.00Oct 21.191.26$1.235.7%1.8K0.242.2K
$337.50Oct 21.942.02$1.984.0%1.7K0.351.2K
$332.50Oct 20.710.75$0.735.5%9700.163.1K
$330.00Oct 20.400.44$0.429.5%7200.102.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.9%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1641.0%30.4%34.5%70562
$337.50Oct 2Oct 1639.7%30.2%31.6%2281.6K
$347.50Oct 2Oct 1639.5%32.1%23.0%1.6K2.3K
$342.50Oct 2Oct 1639.5%32.2%22.8%2.4K2.1K
$335.00Oct 2Nov 1340.1%34.3%16.7%951.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1641.0%30.4%34.5%9773.7K
$337.50Oct 2Oct 1639.7%30.2%31.6%1.8K1.5K
$347.50Oct 2Oct 1639.5%32.1%23.0%2721.4K
$342.50Oct 2Oct 1639.4%32.2%22.1%750940
$335.00Oct 2Nov 1340.1%34.3%16.7%1.8K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.53, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$315.00Oct 16$1.63$0.87$1.6390%0.53$314.13
$335.00$340.00Nov 13$2.17$2.83$2.1758%1.30$337.17
$317.50$320.00Oct 16$1.58$0.92$1.5886%0.58$319.08
$340.00$370.00Nov 13$10.80$19.20$10.8053%1.78$350.80
$325.00$330.00Oct 23$3.22$1.78$3.2274%0.55$328.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$315.00Nov 13$0.92$4.08$0.9228%4.43$319.08
$355.00$350.00Oct 23$3.05$1.95$3.0569%0.64$351.95
$330.00$325.00Nov 13$1.45$3.55$1.4537%2.45$328.55
$295.00$290.00Oct 23$0.13$4.87$0.135%37.46$294.87
$352.50$350.00Oct 16$1.63$0.87$1.6369%0.53$350.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.77, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$385.00Nov 13$2.12$2.12$7.8875%0.27$377.12
$345.00$347.50Oct 2$0.55$0.55$1.9572%0.28$345.55
$347.50$350.00Oct 2$0.34$0.34$2.1681%0.16$347.84
$342.50$345.00Oct 16$1.15$1.15$1.3552%0.85$343.65
$342.50$345.00Oct 2$0.82$0.82$1.6860%0.49$343.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 13$2.18$2.18$2.8267%0.77$322.82
$315.00$305.00Nov 13$2.43$2.43$7.5776%0.32$312.57
$285.00$280.00Oct 2$0.45$0.45$4.5597%0.10$284.55
$335.00$330.00Nov 13$2.25$2.25$2.7558%0.82$332.75
$300.00$295.00Nov 13$0.84$0.84$4.1686%0.20$299.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.25, cheapest $3.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.3539.7%31.0%
$340.00Oct 2Oct 9$3.4339.2%31.0%
$342.50Oct 2Oct 9$3.4539.5%32.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.0239.7%31.0%
$340.00Oct 2Oct 9$3.1039.6%31.0%
$342.50Oct 2Oct 9$3.1539.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.87% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$3.30$3.05$6.35$333.65$346.351.87%
$342.50Oct 2$2.15$4.38$6.53$335.97$349.031.92%
$337.50Oct 2$4.75$1.98$6.73$330.77$344.231.98%
$345.00Oct 2$1.33$6.08$7.41$337.59$352.412.18%
$335.00Oct 2$6.53$1.23$7.76$327.24$342.762.28%
$347.50Oct 2$0.78$8.03$8.81$338.69$356.312.59%
$332.50Oct 2$8.50$0.73$9.23$323.27$341.732.71%
$350.00Oct 2$0.44$10.00$10.44$339.56$360.443.07%
$330.00Oct 2$10.95$0.42$11.37$318.63$341.373.34%
$340.00Oct 9$6.73$6.15$12.88$327.12$352.883.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 2$0.25$0.42$0.67$329.33$353.17
$350.00$330.00Oct 2$0.44$0.42$0.86$329.14$350.86
$352.50$332.50Oct 2$0.25$0.73$0.98$331.52$353.48
$350.00$332.50Oct 2$0.44$0.73$1.17$331.33$351.17
$347.50$330.00Oct 2$0.78$0.42$1.20$328.80$348.70
$347.50$332.50Oct 2$0.78$0.73$1.51$330.99$349.01
$352.50$335.00Oct 2$0.25$1.23$1.48$333.52$353.98
$350.00$335.00Oct 2$0.44$1.23$1.67$333.33$351.67
$345.00$330.00Oct 2$1.33$0.42$1.75$328.25$346.75
$347.50$335.00Oct 2$0.78$1.23$2.01$332.99$349.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.72, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325370/375Nov 13$3.16$1.8439%1.72$321.84$373.16
305/308365/368Oct 9$0.42$2.0885%0.20$307.08$365.42
305/308362/365Oct 9$0.46$2.0483%0.23$307.04$362.96
305/308360/362Oct 9$0.51$1.9981%0.26$306.99$360.51
305/308358/360Oct 9$0.58$1.9278%0.30$306.92$358.08
280/285352/355Oct 2$0.55$4.4589%0.12$284.45$353.05
305/308348/350Oct 9$1.02$1.4860%0.69$306.48$348.52
305/308350/352Oct 9$0.88$1.6265%0.54$306.62$350.88
305/308355/358Oct 9$0.65$1.8574%0.35$306.85$355.65
305/308352/355Oct 9$0.73$1.7770%0.41$306.77$353.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 23$0.14$4.8614%34.71
$350.00$355.00$360.00Nov 6$0.05$4.959%99.00
$320.00$325.00$330.00Oct 30$0.10$4.9010%49.00
$335.00$340.00$345.00Oct 23$0.29$4.7115%16.24
$330.00$335.00$340.00Nov 6$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.24$4.7615%19.83
$275.00$285.00$295.00Nov 13$0.21$9.796%46.62
$330.00$335.00$340.00Nov 6$0.18$4.8210%26.78
$337.50$340.00$342.50Oct 2$0.26$2.2425%8.62
$350.00$355.00$360.00Oct 30$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-3.20, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$347.501:2Oct 2-$0.23$2.27
$342.50$345.001:2Oct 2-$0.51$1.99
$347.50$350.001:2Oct 2-$0.10$2.40
$340.00$342.501:2Oct 2-$1.00$1.50
$350.00$352.501:2Oct 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 13-$3.20$16.80
$315.00$305.001:2Nov 13-$1.52$8.48
$335.00$332.501:2Oct 2-$0.23$2.27
$337.50$335.001:2Oct 2-$0.48$2.02
$285.00$275.001:2Nov 13-$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.12%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 6$14.000.481.4%4.12%5.56%3578
$350.00Nov 6$12.000.432.9%3.53%6.44%29572
$355.00Nov 6$10.150.394.4%2.98%7.37%55102
$360.00Nov 6$8.250.345.8%2.43%8.28%4558
$345.00Oct 30$12.650.471.4%3.72%5.16%277440
$370.00Nov 13$6.500.288.8%1.91%10.70%2--
$350.00Oct 30$10.650.422.9%3.13%6.04%3221.3K
$365.00Nov 6$7.100.307.3%2.09%9.41%244
$355.00Oct 30$8.850.374.4%2.60%6.98%21690
$375.00Nov 13$5.500.2510.3%1.62%11.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,030
Total Puts 19,423
Put/Call Ratio 0.45
Net Difference 23,607

Prior's Put/Call Breakdown

Total Calls 90,876
Total Puts 33,779
Put/Call Ratio 0.37
Net Difference 57,097

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All