Tour v531
GOOG
ALPHABET INC Class C
$339.64 -0.32%
◀ 10/1 10:05 ▶

Option Volume

Detail
ℹ
Current (10/01 10:05am) 58,404
Calls: 40,047 (69%)
Puts: 18,357 (31%)
Prior (09/18) 117,654
Calls: 85,791 (73%)
Puts: 31,863 (27%)
Current vs Prior -50.36%
Calls: -53.32% (Calls)
Puts: -42.39% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -73.30%
Calls: -72.32%
Puts: -75.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:05am) $34.73M
Calls: $25.98M (75%)
Puts: $8.75M (25%)
Prior (09/18) $80.17M
Calls: $51.54M (64%)
Puts: $28.62M (36%)
Current vs Prior -56.67%
Calls: -49.59%
Puts: -69.42%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -76.42%
Calls: -73.45%
Puts: -82.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:05am) 0.46
Prior (09/18) 0.37
Current vs Prior +23.42%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -12.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:05am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -4.26%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.31% | 4.23%5.53% | 11.37%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -10.02% | -1.86%-2.93% | +1.35%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -16.45% | -4.22%-8.25% | -2.79%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -10.02% | -1.86%-2.93% | +1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 3.12%
Calls: 4.49% | 3.19%
Puts: 4.44% | 3.05%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -53.88% | -83.10%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg -24.19% | -45.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($25.98M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (40,047 calls vs 18,357 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 624.5024.90$24.701.6%--0.6714
$332.50Oct 910.8511.05$10.951.8%60.68213
$330.00Nov 621.4021.80$21.601.9%40.62499
$332.50Oct 1612.9513.20$13.081.9%550.64279
$330.00Oct 3020.0020.40$20.202.0%270.63122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1614.6014.80$14.701.4%940.668.7K
$355.00Oct 3022.8023.15$22.981.5%--0.64169
$360.00Nov 627.2527.70$27.481.6%--0.6612
$355.00Nov 623.8524.25$24.051.7%--0.6223
$337.50Oct 22.202.24$2.221.8%1.6K0.401.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 20.210.24$0.2213.6%2.1K0.062.2K
$360.00Oct 20.050.06$0.0616.7%1.1K0.028.7K
$350.00Oct 20.410.45$0.439.3%4.6K0.117.3K
$347.50Oct 20.730.79$0.767.9%1.5K0.171.8K
$380.00Oct 90.210.24$0.2213.6%710.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.190.22$0.2114.3%1070.055.1K
$327.50Oct 20.310.34$0.339.1%990.083.1K
$330.00Oct 20.500.53$0.525.8%6880.132.9K
$332.50Oct 20.840.88$0.864.7%9570.193.1K
$310.00Oct 90.340.38$0.3611.1%140.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 258.5561.25$59.904.5%--1.0016
$275.00Oct 263.5066.25$64.884.2%--1.0078
$300.00Oct 238.7541.30$40.036.4%--1.0068
$290.00Oct 248.5051.25$49.885.5%--0.9924
$280.00Oct 958.7561.55$60.154.7%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 217.0518.35$17.707.3%71.00270
$360.00Oct 219.5520.85$20.206.4%91.00208
$362.50Oct 221.3524.25$22.8012.7%--1.00104
$365.00Oct 224.0026.75$25.3810.8%11.0060
$367.50Oct 226.3529.30$27.8310.6%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 46.7K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.410.45$0.439.3%4.6K0.117.3K
$345.00Oct 21.261.30$1.283.1%2.3K0.262.3K
$355.00Oct 20.120.15$0.1421.4%2.2K0.048.9K
$352.50Oct 20.210.24$0.2213.6%2.1K0.062.2K
$342.50Oct 22.022.09$2.053.4%1.6K0.361.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 23.303.45$3.384.4%2.5K0.523.3K
$335.00Oct 21.371.41$1.392.9%1.7K0.282.2K
$337.50Oct 22.202.24$2.221.8%1.6K0.401.2K
$332.50Oct 20.840.88$0.864.7%9570.193.1K
$330.00Oct 20.500.53$0.525.8%6880.132.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.5%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1641.7%30.9%34.8%69562
$337.50Oct 2Oct 1640.7%30.5%33.5%2001.6K
$347.50Oct 2Oct 1641.2%32.6%26.5%1.6K2.3K
$342.50Oct 2Oct 1641.0%32.5%26.2%2.2K2.1K
$340.00Oct 2Nov 1341.4%34.3%20.7%8743.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1641.7%30.9%34.8%9643.7K
$337.50Oct 2Oct 1640.7%30.5%33.5%1.7K1.5K
$347.50Oct 2Oct 1641.2%32.6%26.5%2431.4K
$342.50Oct 2Oct 1641.0%32.5%26.2%735940
$340.00Oct 2Nov 1341.4%34.2%20.9%2.5K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.00, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$327.50Oct 9$1.25$1.25$1.2582%1.00$326.25
$335.00$340.00Nov 13$2.20$2.80$2.2058%1.27$337.20
$340.00$370.00Nov 13$10.77$19.23$10.7753%1.79$350.77
$345.00$350.00Nov 6$1.80$3.20$1.8047%1.78$346.80
$320.00$325.00Oct 30$3.25$1.75$3.2573%0.54$323.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Oct 16$1.62$0.88$1.6286%0.54$365.88
$357.50$355.00Oct 9$1.60$0.90$1.6084%0.56$355.90
$320.00$315.00Nov 13$0.92$4.08$0.9228%4.43$319.08
$355.00$352.50Oct 16$1.52$0.98$1.5274%0.64$353.48
$330.00$325.00Nov 13$1.45$3.55$1.4537%2.45$328.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.77, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Nov 6$2.55$2.55$2.4548%1.04$342.55
$345.00$347.50Oct 2$0.52$0.52$1.9874%0.26$345.52
$350.00$352.50Oct 2$0.21$0.21$2.2989%0.09$350.21
$342.50$345.00Oct 2$0.77$0.77$1.7364%0.45$343.27
$347.50$350.00Oct 2$0.33$0.33$2.1783%0.15$347.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 13$2.18$2.18$2.8267%0.77$322.82
$315.00$305.00Nov 13$2.43$2.43$7.5776%0.32$312.57
$285.00$280.00Oct 2$0.45$0.45$4.5597%0.10$284.55
$300.00$295.00Nov 13$0.87$0.87$4.1386%0.21$299.13
$335.00$330.00Nov 13$2.25$2.25$2.7558%0.82$332.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.27, cheapest $3.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.3840.7%31.4%
$340.00Oct 2Oct 9$3.4841.4%33.0%
$342.50Oct 2Oct 9$3.3541.0%32.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.1340.7%31.4%
$340.00Oct 2Oct 9$3.1741.4%33.0%
$342.50Oct 2Oct 9$3.0841.0%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.89% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$3.05$3.38$6.43$333.57$346.431.89%
$337.50Oct 2$4.45$2.22$6.67$330.83$344.171.96%
$342.50Oct 2$2.05$4.85$6.90$335.60$349.402.03%
$335.00Oct 2$6.13$1.39$7.52$327.48$342.522.21%
$345.00Oct 2$1.28$6.55$7.83$337.17$352.832.31%
$332.50Oct 2$8.10$0.86$8.96$323.54$341.462.64%
$347.50Oct 2$0.76$8.53$9.29$338.21$356.792.74%
$330.00Oct 2$10.25$0.52$10.77$319.23$340.773.17%
$350.00Oct 2$0.43$10.75$11.18$338.82$361.183.29%
$352.50Oct 2$0.22$12.80$13.02$339.48$365.523.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$0.43$0.33$0.76$326.74$350.76
$350.00$330.00Oct 2$0.43$0.52$0.95$329.05$350.95
$347.50$327.50Oct 2$0.76$0.33$1.09$326.41$348.59
$347.50$330.00Oct 2$0.76$0.52$1.28$328.72$348.78
$350.00$332.50Oct 2$0.43$0.86$1.29$331.21$351.29
$347.50$332.50Oct 2$0.76$0.86$1.62$330.88$349.12
$345.00$327.50Oct 2$1.28$0.33$1.61$325.89$346.61
$345.00$330.00Oct 2$1.28$0.52$1.80$328.20$346.80
$350.00$335.00Oct 2$0.43$1.39$1.82$333.18$351.82
$345.00$332.50Oct 2$1.28$0.86$2.14$330.36$347.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.72, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325370/375Nov 13$3.16$1.8439%1.72$321.84$373.16
305/308362/365Oct 9$0.45$2.0584%0.22$307.05$362.95
305/308358/360Oct 9$0.58$1.9278%0.30$306.92$358.08
305/308352/355Oct 9$0.76$1.7471%0.44$306.74$353.26
305/308360/362Oct 9$0.50$2.0081%0.25$307.00$360.50
305/308355/358Oct 9$0.65$1.8575%0.35$306.85$355.65
305/308350/352Oct 9$0.86$1.6467%0.52$306.64$350.86
305/308348/350Oct 9$0.97$1.5362%0.63$306.53$348.47
280/285350/352Oct 2$0.66$4.3486%0.15$284.34$350.66
312/315362/365Oct 9$0.40$2.1082%0.19$314.60$362.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.10$4.9010%49.00
$355.00$360.00$365.00Oct 30$0.08$4.929%61.50
$305.00$315.00$325.00Nov 6$0.76$9.2416%12.16
$360.00$365.00$370.00Oct 23$0.13$4.879%37.46
$335.00$340.00$345.00Oct 23$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 23$0.15$4.8513%32.33
$350.00$355.00$360.00Oct 23$0.15$4.8512%32.33
$275.00$285.00$295.00Nov 13$0.21$9.796%46.62
$325.00$330.00$335.00Oct 30$0.20$4.8011%24.00
$340.00$342.50$345.00Oct 2$0.23$2.2723%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-3.22, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$347.501:2Oct 2-$0.24$2.26
$342.50$345.001:2Oct 2-$0.51$1.99
$347.50$350.001:2Oct 2-$0.10$2.40
$350.00$352.501:2Oct 2-$0.01$2.49
$352.50$355.001:2Oct 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Nov 13-$3.22$16.78
$315.00$305.001:2Nov 13-$1.52$8.48
$337.50$335.001:2Oct 2-$0.56$1.94
$335.00$332.501:2Oct 2-$0.33$2.17
$285.00$275.001:2Nov 13-$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.93%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 13$16.750.530.1%4.93%5.04%2--
$340.00Nov 6$16.050.520.1%4.73%4.83%9155
$350.00Nov 6$11.700.423.0%3.44%6.50%27572
$345.00Nov 6$13.300.471.6%3.92%5.49%3578
$355.00Nov 6$9.900.384.5%2.91%7.44%55102
$360.00Nov 6$8.350.346.0%2.46%8.45%3558
$370.00Nov 13$6.500.288.9%1.91%10.85%2--
$345.00Oct 30$12.300.471.6%3.62%5.20%263440
$340.00Oct 30$14.600.520.1%4.30%4.40%71868
$365.00Nov 6$7.000.307.5%2.06%9.53%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,047
Total Puts 18,357
Put/Call Ratio 0.46
Net Difference 21,690

Prior's Put/Call Breakdown

Total Calls 85,791
Total Puts 31,863
Put/Call Ratio 0.37
Net Difference 53,928

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All