GOOG - Options Database

GOOG

ALPHABET INC Class C

$340.37 -0.11%

(10/1 09:55) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 10:05)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 52,221

Calls: 35,402 (68%)

Puts: 16,819 (32%)

Prior (09/30) 62,231

Calls: 50,044 (80%)

Puts: 12,187 (20%)

Current vs Prior -16.09%

Calls: -29.26% (Calls)

Puts: +38.01% (Puts)

Prior 7-Day Total 1,531,261

Calls: 1,012,748 (66%)

Puts: 518,513 (34%)

Prior 7-Day Average 218,751

Calls: 144,678 (66%)

Puts: 74,073 (34%)

Current vs Prior 7-Day Avg -76.13%

Calls: -75.53%

Puts: -77.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $29.13M

Calls: $21.74M (75%)

Puts: $7.39M (25%)

Prior (09/30) $42.77M

Calls: $38.43M (90%)

Puts: $4.34M (10%)

Current vs Prior -31.90%

Calls: -43.43%

Puts: +70.21%

Prior 7-Day Total $1.03B

Calls: $685.00M (66%)

Puts: $346.26M (34%)

Prior 7-Day Average $147.32M

Calls: $97.86M (66%)

Puts: $49.47M (34%)

Current vs Prior 7-Day Avg -80.23%

Calls: -77.78%

Puts: -85.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.48

Prior (09/30) 0.24

Current vs Prior +95.09%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -9.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Prior (09/30) 1,801,188

Calls: 1,049,778 (58%)

Puts: 751,410 (42%)

Current vs Prior +1.08%

Prior 7-Day Total 12,246,910

Calls: 7,227,716 (59%)

Puts: 5,019,194 (41%)

Prior 7-Day Average 1,749,558

Calls: 1,032,530 (59%)

Puts: 717,027 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.28% | 4.22%5.46% | 11.34%

Prior 2.56% | 4.31%5.70% | 11.22%

Current vs Prior -11.13% | -2.21%-4.07% | +1.10%

Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%

Current vs 7-Day Avg -17.48% | -4.57%-9.33% | -3.03%

Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%

Current vs 7-Day Eod -11.13% | -2.21%-4.07% | +1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.50% | 3.49%

Calls: 7.08% | 3.58%

Puts: 5.92% | 3.39%

Prior 9.67% | 18.46%

Calls: 8.47% | 21.13%

Puts: 10.87% | 15.79%

Current vs Prior -32.78% | -81.09%

Prior 7-Day Avg 5.88% | 5.69%

Calls: 5.42% | 5.79%

Puts: 6.35% | 5.60%

Current vs 7-Day Avg +10.49% | -38.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($21.74M). Extreme bullish P/C ratio of 0.48 - heavy call buying (35,402 calls vs 16,819 puts). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	24.95	25.45	$25.20	2.0%	--	0.68	14
$332.50	Oct 16	13.40	13.70	$13.55	2.2%	55	0.65	279
$340.00	Oct 30	14.95	15.30	$15.13	2.3%	70	0.53	868
$330.00	Oct 30	20.40	20.90	$20.65	2.4%	27	0.64	122
$330.00	Nov 6	21.80	22.35	$22.08	2.5%	4	0.63	499

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	30.15	30.60	$30.38	1.5%	--	0.70	11
$360.00	Nov 6	26.55	27.05	$26.80	1.9%	--	0.66	12
$360.00	Oct 30	25.50	26.00	$25.75	1.9%	2	0.68	315
$355.00	Oct 30	22.05	22.50	$22.28	2.0%	--	0.63	169
$345.00	Nov 6	17.15	17.55	$17.35	2.3%	4	0.52	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.56, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 2	0.27	0.32	$0.30	16.7%	2.0K	0.08	2.2K
$350.00	Oct 2	0.49	0.55	$0.52	11.5%	4.1K	0.13	7.3K
$347.50	Oct 2	0.85	0.92	$0.89	7.9%	1.4K	0.20	1.8K
$380.00	Oct 9	0.23	0.27	$0.25	16.0%	21	0.03	1.6K
$377.50	Oct 9	0.27	0.31	$0.29	13.8%	3	0.04	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.39	0.43	$0.41	9.8%	652	0.10	2.9K
$332.50	Oct 2	0.66	0.73	$0.70	10.0%	809	0.16	3.1K
$300.00	Oct 9	0.15	0.18	$0.16	18.8%	7	0.02	1.3K
$310.00	Oct 9	0.30	0.35	$0.32	15.6%	13	0.04	1.2K
$305.00	Oct 9	0.20	0.24	$0.22	18.2%	101	0.03	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	59.15	62.75	$60.95	5.9%	--	1.00	16
$275.00	Oct 2	64.15	67.40	$65.78	4.9%	--	1.00	78
$300.00	Oct 2	39.15	42.30	$40.72	7.7%	--	1.00	68
$290.00	Oct 2	49.15	52.30	$50.72	6.2%	--	0.99	24
$275.00	Oct 9	64.45	67.80	$66.13	5.1%	--	0.99	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	17.60	21.00	$19.30	17.6%	8	1.00	208
$362.50	Oct 2	20.30	23.45	$21.88	14.4%	--	1.00	104
$365.00	Oct 2	22.70	26.00	$24.35	13.6%	1	1.00	60
$367.50	Oct 2	25.10	28.45	$26.78	12.5%	--	1.00	25
$370.00	Oct 2	27.55	30.95	$29.25	11.6%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 41.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.49	0.55	$0.52	11.5%	4.1K	0.13	7.3K
$345.00	Oct 2	1.42	1.49	$1.46	4.8%	2.1K	0.29	2.3K
$355.00	Oct 2	0.15	0.19	$0.17	23.5%	2.0K	0.05	8.9K
$352.50	Oct 2	0.27	0.32	$0.30	16.7%	2.0K	0.08	2.2K
$347.50	Oct 2	0.85	0.92	$0.89	7.9%	1.4K	0.20	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.89	3.05	$2.97	5.4%	2.2K	0.48	3.3K
$335.00	Oct 2	1.13	1.20	$1.17	6.0%	1.6K	0.25	2.2K
$337.50	Oct 2	1.87	1.94	$1.91	3.7%	1.4K	0.35	1.2K
$332.50	Oct 2	0.66	0.73	$0.70	10.0%	809	0.16	3.1K
$330.00	Oct 2	0.39	0.43	$0.41	9.8%	652	0.10	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.2%, max 31.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	40.8%	31.0%	31.5%	69	562
$337.50	Oct 2	Oct 16	39.6%	30.7%	28.9%	157	1.6K
$347.50	Oct 2	Oct 16	40.7%	31.6%	28.5%	1.5K	2.3K
$342.50	Oct 2	Oct 16	40.5%	31.8%	27.0%	1.8K	2.1K
$335.00	Oct 2	Nov 13	40.1%	34.2%	17.5%	65	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	40.8%	31.0%	31.5%	816	3.7K
$337.50	Oct 2	Oct 16	39.6%	30.7%	28.9%	1.5K	1.5K
$347.50	Oct 2	Oct 16	40.7%	31.6%	28.5%	198	1.4K
$342.50	Oct 2	Oct 16	40.5%	31.8%	27.0%	687	940
$335.00	Oct 2	Nov 13	40.1%	34.2%	17.5%	1.6K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.52, avg 6.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 16	$1.65	$0.85	$1.65	89%	0.52	$316.65
$327.50	$330.00	Oct 9	$1.52	$0.98	$1.52	80%	0.64	$329.02
$340.00	$370.00	Nov 13	$11.02	$18.98	$11.02	54%	1.72	$351.02
$335.00	$340.00	Oct 30	$2.37	$2.63	$2.37	58%	1.11	$337.37
$320.00	$325.00	Oct 30	$3.32	$1.68	$3.32	74%	0.51	$323.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 16	$1.33	$1.17	$1.33	73%	0.88	$353.67
$330.00	$325.00	Nov 13	$1.33	$3.67	$1.33	36%	2.76	$328.67
$355.00	$352.50	Oct 9	$1.65	$0.85	$1.65	80%	0.52	$353.35
$352.50	$350.00	Oct 9	$1.62	$0.88	$1.62	75%	0.54	$350.88
$357.50	$355.00	Oct 16	$1.65	$0.85	$1.65	76%	0.52	$355.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.36, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 23	$1.40	$1.40	$3.60	69%	0.39	$356.40
$347.50	$350.00	Oct 2	$0.37	$0.37	$2.13	80%	0.17	$347.87
$345.00	$347.50	Oct 2	$0.57	$0.57	$1.93	71%	0.30	$345.57
$342.50	$345.00	Oct 2	$0.84	$0.84	$1.66	60%	0.51	$343.34
$350.00	$352.50	Oct 2	$0.22	$0.22	$2.28	87%	0.10	$350.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$305.00	Nov 13	$5.32	$5.32	$14.68	68%	0.36	$319.68
$285.00	$280.00	Oct 2	$0.45	$0.45	$4.55	97%	0.10	$284.55
$295.00	$275.00	Nov 13	$1.43	$1.43	$18.57	89%	0.08	$293.57
$335.00	$330.00	Nov 13	$2.25	$2.25	$2.75	59%	0.82	$332.75
$280.00	$275.00	Oct 30	$0.41	$0.41	$4.59	96%	0.09	$279.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.25, cheapest $3.11)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$3.45	39.6%	31.1%
$337.50	Oct 2	Oct 9	$3.35	39.6%	31.2%
$342.50	Oct 2	Oct 9	$3.43	40.5%	32.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$3.11	39.6%	31.1%
$337.50	Oct 2	Oct 9	$3.02	39.6%	31.2%
$342.50	Oct 2	Oct 9	$3.16	40.5%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.91% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$3.53	$2.97	$6.50	$333.50	$346.50	1.91%
$342.50	Oct 2	$2.30	$4.22	$6.52	$335.98	$349.02	1.92%
$337.50	Oct 2	$4.95	$1.91	$6.86	$330.64	$344.36	2.02%
$345.00	Oct 2	$1.46	$5.95	$7.41	$337.59	$352.41	2.18%
$335.00	Oct 2	$6.68	$1.17	$7.85	$327.15	$342.85	2.31%
$347.50	Oct 2	$0.89	$7.83	$8.72	$338.78	$356.22	2.56%
$332.50	Oct 2	$8.73	$0.70	$9.43	$323.07	$341.93	2.77%
$350.00	Oct 2	$0.52	$10.20	$10.72	$339.28	$360.72	3.15%
$330.00	Oct 2	$11.53	$0.41	$11.94	$318.06	$341.94	3.51%
$352.50	Oct 2	$0.30	$12.10	$12.40	$340.10	$364.90	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$0.30	$0.41	$0.71	$329.29	$353.21
$350.00	$330.00	Oct 2	$0.52	$0.41	$0.93	$329.07	$350.93
$352.50	$332.50	Oct 2	$0.30	$0.70	$1.00	$331.50	$353.50
$350.00	$332.50	Oct 2	$0.52	$0.70	$1.22	$331.28	$351.22
$347.50	$330.00	Oct 2	$0.89	$0.41	$1.30	$328.70	$348.80
$347.50	$332.50	Oct 2	$0.89	$0.70	$1.59	$330.91	$349.09
$352.50	$335.00	Oct 2	$0.30	$1.17	$1.47	$333.53	$353.97
$350.00	$335.00	Oct 2	$0.52	$1.17	$1.69	$333.31	$351.69
$347.50	$335.00	Oct 2	$0.89	$1.17	$2.06	$332.94	$349.56
$345.00	$330.00	Oct 2	$1.46	$0.41	$1.87	$328.13	$346.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.20, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	365/368	Oct 9	$0.42	$2.08	86%	0.20	$307.08	$365.42
310/312	352/355	Oct 2	$0.34	$2.16	88%	0.16	$312.16	$352.84
305/308	362/365	Oct 9	$0.46	$2.04	83%	0.23	$307.04	$362.96
305/308	358/360	Oct 9	$0.59	$1.91	78%	0.31	$306.91	$358.09
305/308	360/362	Oct 9	$0.51	$1.99	81%	0.26	$306.99	$360.51
280/285	352/355	Oct 2	$0.58	$4.42	89%	0.13	$284.42	$353.08
305/308	350/352	Oct 9	$0.89	$1.61	65%	0.55	$306.61	$350.89
305/308	352/355	Oct 9	$0.77	$1.73	70%	0.45	$306.73	$353.27
310/312	350/352	Oct 2	$0.43	$2.07	83%	0.21	$312.07	$350.43
305/308	355/358	Oct 9	$0.65	$1.85	74%	0.35	$306.85	$355.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$315.00	$325.00	Nov 6	$0.64	$9.36	16%	14.62
$325.00	$330.00	$335.00	Oct 30	$0.08	$4.92	11%	61.50
$350.00	$355.00	$360.00	Oct 23	$0.15	$4.85	13%	32.33
$360.00	$365.00	$370.00	Oct 23	$0.06	$4.94	9%	82.33
$320.00	$325.00	$330.00	Oct 30	$0.09	$4.91	10%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.09	$4.91	13%	54.56
$355.00	$360.00	$365.00	Oct 30	$0.06	$4.94	9%	82.33
$337.50	$340.00	$342.50	Oct 2	$0.19	$2.31	25%	12.16
$342.50	$345.00	$347.50	Oct 2	$0.15	$2.35	21%	15.67
$295.00	$300.00	$305.00	Nov 13	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.43, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 2	-$0.32	$2.18
$347.50	$350.00	1:2	Oct 2	-$0.15	$2.35
$342.50	$345.00	1:2	Oct 2	-$0.62	$1.88
$350.00	$352.50	1:2	Oct 2	-$0.08	$2.42
$352.50	$355.00	1:2	Oct 2	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 2	-$0.43	$2.07
$335.00	$332.50	1:2	Oct 2	-$0.23	$2.27
$332.50	$330.00	1:2	Oct 2	-$0.12	$2.38
$340.00	$337.50	1:2	Oct 2	-$0.85	$1.65
$330.00	$327.50	1:2	Oct 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.11%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$14.00	0.48	1.4%	4.11%	5.47%	34	78
$350.00	Nov 6	$12.00	0.43	2.8%	3.53%	6.35%	27	572
$355.00	Nov 6	$10.10	0.39	4.3%	2.97%	7.27%	55	102
$370.00	Nov 13	$6.70	0.29	8.7%	1.97%	10.67%	2	--
$360.00	Nov 6	$8.50	0.34	5.8%	2.50%	8.26%	3	558
$345.00	Oct 30	$12.60	0.47	1.4%	3.70%	5.06%	263	440
$350.00	Oct 30	$10.55	0.42	2.8%	3.10%	5.93%	308	1.3K
$375.00	Nov 13	$5.50	0.26	10.2%	1.62%	11.79%	1	--
$365.00	Nov 6	$7.05	0.30	7.2%	2.07%	9.31%	--	44
$355.00	Oct 30	$8.80	0.37	4.3%	2.59%	6.88%	21	690

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,402

Total Puts 16,819

Put/Call Ratio 0.48

Net Difference 18,583

Prior's Put/Call Breakdown

Total Calls 50,044

Total Puts 12,187

Put/Call Ratio 0.24

Net Difference 37,857

Prior 7-Day Put/Call Summary

Total Calls 1,012,748

Total Puts 518,513

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card