Tour v531
GOOG
ALPHABET INC Class C
$341.38 +0.19%
◀ 10/1 09:55 ▶

Option Volume

Detail
ℹ
Current (10/01 9:55am) 47,890
Calls: 32,649 (68%)
Puts: 15,241 (32%)
Prior (09/18) 107,419
Calls: 78,307 (73%)
Puts: 29,112 (27%)
Current vs Prior -55.42%
Calls: -58.31% (Calls)
Puts: -47.65% (Puts)
Prior 7-Day Total 1,531,261
Calls: 1,012,748 (66%)
Puts: 518,513 (34%)
Prior 7-Day Average 218,751
Calls: 144,678 (66%)
Puts: 74,073 (34%)
Current vs Prior 7-Day Avg -78.11%
Calls: -77.43%
Puts: -79.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:55am) $27.28M
Calls: $20.95M (77%)
Puts: $6.33M (23%)
Prior (09/18) $76.06M
Calls: $48.62M (64%)
Puts: $27.44M (36%)
Current vs Prior -64.13%
Calls: -56.91%
Puts: -76.93%
Prior 7-Day Total $1.03B
Calls: $685.00M (66%)
Puts: $346.26M (34%)
Prior 7-Day Average $147.32M
Calls: $97.86M (66%)
Puts: $49.47M (34%)
Current vs Prior 7-Day Avg -81.48%
Calls: -78.59%
Puts: -87.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:55am) 0.47
Prior (09/18) 0.37
Current vs Prior +25.57%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -11.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:55am) 1,820,659
Calls: 1,055,845 (58%)
Puts: 764,814 (42%)
Prior (09/18) 1,901,626
Calls: 1,112,930 (59%)
Puts: 788,696 (41%)
Current vs Prior -4.26%
Prior 7-Day Total 12,246,910
Calls: 7,227,716 (59%)
Puts: 5,019,194 (41%)
Prior 7-Day Average 1,749,558
Calls: 1,032,530 (59%)
Puts: 717,027 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.27% | 4.20%5.43% | 11.27%
Prior 2.56% | 4.31%5.70% | 11.22%
Current vs Prior -11.28% | -2.70%-4.71% | +0.47%
Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%
Current vs 7-Day Avg -17.62% | -5.05%-9.94% | -3.64%
Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%
Current vs 7-Day Eod -11.28% | -2.70%-4.71% | +0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 3.13%
Calls: 6.13% | 3.34%
Puts: 6.79% | 2.92%
Prior 9.67% | 18.46%
Calls: 8.47% | 21.13%
Puts: 10.87% | 15.79%
Current vs Prior -33.20% | -83.04%
Prior 7-Day Avg 5.88% | 5.69%
Calls: 5.42% | 5.79%
Puts: 6.35% | 5.60%
Current vs 7-Day Avg +9.81% | -45.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.95M) vs puts ($6.33M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (32,649 calls vs 15,241 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 622.5522.95$22.751.8%40.64499
$332.50Oct 1614.0014.25$14.131.8%470.68279
$350.00Nov 612.4512.70$12.582.0%120.44572
$345.00Oct 167.257.40$7.332.0%1640.455.3K
$335.00Oct 3018.2018.60$18.402.2%70.60345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 629.4529.95$29.701.7%--0.6911
$360.00Nov 625.8526.30$26.081.7%--0.6512
$355.00Nov 622.5022.95$22.732.0%--0.6023
$360.00Oct 3024.8525.35$25.102.0%20.66315
$350.00Nov 619.4019.80$19.602.0%--0.56530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 20.120.14$0.1315.4%6280.043.2K
$360.00Oct 20.080.09$0.0911.1%7870.038.7K
$355.00Oct 20.210.22$0.224.5%1.9K0.068.9K
$352.50Oct 20.350.40$0.3813.2%1.9K0.102.2K
$350.00Oct 20.620.66$0.646.3%3.9K0.167.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.200.23$0.2213.6%800.063.1K
$330.00Oct 20.330.37$0.3511.4%6390.092.9K
$332.50Oct 20.570.61$0.596.8%6840.143.1K
$335.00Oct 20.951.00$0.985.1%1.4K0.212.2K
$305.00Oct 90.210.24$0.2213.6%--0.032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 260.0062.35$61.183.8%--1.0016
$275.00Oct 265.0067.20$66.103.3%--1.0078
$300.00Oct 240.0043.00$41.507.2%--1.0068
$295.00Oct 245.0047.20$46.104.8%--1.0021
$290.00Oct 250.0052.95$51.485.7%--0.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 218.0020.15$19.0811.3%11.00208
$362.50Oct 220.1522.60$21.3811.5%--1.00104
$365.00Oct 222.4025.10$23.7511.4%11.0060
$367.50Oct 224.9027.60$26.2510.3%--1.0025
$370.00Oct 227.4030.10$28.759.4%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 38.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.620.66$0.646.3%3.9K0.167.3K
$352.50Oct 20.350.40$0.3813.2%1.9K0.102.2K
$355.00Oct 20.210.22$0.224.5%1.9K0.068.9K
$345.00Oct 21.731.82$1.785.1%1.9K0.342.3K
$347.50Oct 21.071.13$1.105.5%1.4K0.241.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 22.462.55$2.513.6%2.0K0.423.3K
$337.50Oct 21.561.63$1.604.4%1.4K0.301.2K
$335.00Oct 20.951.00$0.985.1%1.4K0.212.2K
$332.50Oct 20.570.61$0.596.8%6840.143.1K
$330.00Oct 20.330.37$0.3511.4%6390.092.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.5%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1640.6%29.8%36.1%1521.6K
$347.50Oct 2Oct 1640.0%31.9%25.5%1.4K2.3K
$342.50Oct 2Oct 1639.9%31.9%25.0%1.5K2.1K
$335.00Oct 2Nov 1341.3%34.2%20.7%461.6K
$340.00Oct 2Nov 1340.3%34.3%17.6%5453.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1640.6%29.8%36.1%1.5K1.5K
$347.50Oct 2Oct 1640.0%31.9%25.5%1921.4K
$342.50Oct 2Oct 1639.9%31.9%25.0%621940
$335.00Oct 2Nov 1341.3%34.2%20.7%1.4K2.2K
$340.00Oct 2Nov 640.3%35.0%15.2%2.0K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.74, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Oct 23$2.87$2.13$2.8776%0.74$327.87
$320.00$325.00Oct 30$3.20$1.80$3.2075%0.56$323.20
$355.00$360.00Oct 30$1.27$3.73$1.2738%2.94$356.27
$340.00$370.00Nov 13$11.02$18.98$11.0254%1.72$351.02
$325.00$330.00Oct 30$3.05$1.95$3.0570%0.64$328.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 16$1.50$1.00$1.5080%0.67$361.00
$332.50$330.00Oct 16$0.63$1.87$0.6332%2.97$331.87
$300.00$295.00Oct 23$0.15$4.85$0.156%32.33$299.85
$285.00$280.00Oct 30$0.13$4.87$0.135%37.46$284.87
$305.00$300.00Oct 16$0.14$4.86$0.145%34.71$304.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.37, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Oct 2$0.46$0.46$2.0476%0.23$347.96
$350.00$355.00Oct 30$2.05$2.05$2.9557%0.69$352.05
$345.00$347.50Oct 2$0.68$0.68$1.8266%0.37$345.68
$365.00$370.00Oct 23$0.88$0.88$4.1278%0.21$365.88
$352.50$355.00Oct 2$0.16$0.16$2.3490%0.07$352.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$305.00Nov 13$6.70$6.70$18.3064%0.37$323.30
$295.00$275.00Nov 13$1.43$1.43$18.5789%0.08$293.57
$285.00$280.00Oct 2$0.35$0.35$4.6597%0.08$284.65
$335.00$330.00Nov 13$2.25$2.25$2.7559%0.82$332.75
$280.00$275.00Oct 30$0.41$0.41$4.5996%0.09$279.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.21, cheapest $2.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$3.2040.6%31.1%
$340.00Oct 2Oct 9$3.4040.3%31.2%
$345.00Oct 2Oct 9$3.3540.2%32.5%
$342.50Oct 2Oct 9$3.4939.9%32.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$2.9040.6%31.1%
$340.00Oct 2Oct 9$3.1240.3%31.2%
$345.00Oct 2Oct 9$3.0540.2%32.5%
$342.50Oct 2Oct 9$3.1739.9%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.88% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 2$2.74$3.68$6.42$336.08$348.921.88%
$340.00Oct 2$4.08$2.51$6.59$333.41$346.591.93%
$345.00Oct 2$1.78$5.23$7.01$337.99$352.012.05%
$337.50Oct 2$5.68$1.60$7.28$330.22$344.782.13%
$347.50Oct 2$1.10$7.05$8.15$339.35$355.652.39%
$335.00Oct 2$7.53$0.98$8.51$326.49$343.512.49%
$350.00Oct 2$0.64$9.10$9.74$340.26$359.742.85%
$332.50Oct 2$9.75$0.59$10.34$322.16$342.843.03%
$352.50Oct 2$0.38$11.13$11.51$340.99$364.013.37%
$330.00Oct 2$11.80$0.35$12.15$317.85$342.153.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 2$0.38$0.35$0.73$329.27$353.23
$352.50$332.50Oct 2$0.38$0.59$0.97$331.53$353.47
$350.00$330.00Oct 2$0.64$0.35$0.99$329.01$350.99
$350.00$332.50Oct 2$0.64$0.59$1.23$331.27$351.23
$352.50$335.00Oct 2$0.38$0.98$1.36$333.64$353.86
$347.50$330.00Oct 2$1.10$0.35$1.45$328.55$348.95
$350.00$335.00Oct 2$0.64$0.98$1.62$333.38$351.62
$347.50$332.50Oct 2$1.10$0.59$1.69$330.81$349.19
$347.50$335.00Oct 2$1.10$0.98$2.08$332.92$349.58
$352.50$337.50Oct 2$0.38$1.60$1.98$335.52$354.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.24, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308362/365Oct 9$0.49$2.0182%0.24$307.01$362.99
305/308365/368Oct 9$0.43$2.0784%0.21$307.07$365.43
275/280380/385Oct 30$1.14$3.8678%0.30$278.86$381.14
305/308360/362Oct 9$0.54$1.9680%0.28$306.96$360.54
310/312352/355Oct 2$0.37$2.1386%0.17$312.13$352.87
305/308358/360Oct 9$0.62$1.8876%0.33$306.88$358.12
305/308350/352Oct 9$0.95$1.5563%0.61$306.55$350.95
305/308355/358Oct 9$0.71$1.7972%0.40$306.79$355.71
305/308352/355Oct 9$0.81$1.6968%0.48$306.69$353.31
310/312348/350Oct 2$0.67$1.8372%0.37$311.83$348.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 30$0.10$4.9011%49.00
$345.00$350.00$355.00Oct 23$0.22$4.7814%21.73
$360.00$365.00$370.00Oct 23$0.12$4.8810%40.67
$335.00$340.00$345.00Oct 23$0.28$4.7215%16.86
$345.00$350.00$355.00Oct 30$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.12$4.8811%40.67
$320.00$325.00$330.00Oct 30$0.15$4.8510%32.33
$320.00$325.00$330.00Oct 23$0.22$4.7812%21.73
$385.00$390.00$395.00Oct 16$0.09$4.917%54.56
$330.00$335.00$340.00Oct 23$0.32$4.6815%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.18, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$350.001:2Oct 2-$0.18$2.32
$345.00$347.501:2Oct 2-$0.42$2.08
$350.00$352.501:2Oct 2-$0.12$2.38
$342.50$345.001:2Oct 2-$0.82$1.68
$352.50$355.001:2Oct 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$335.001:2Oct 2-$0.36$2.14
$335.00$332.501:2Oct 2-$0.20$2.30
$340.00$337.501:2Oct 2-$0.69$1.81
$332.50$330.001:2Oct 2-$0.11$2.39
$330.00$327.501:2Oct 2-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.26%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 6$14.550.491.1%4.26%5.32%3478
$350.00Nov 6$12.450.442.5%3.65%6.17%12572
$355.00Nov 6$10.550.404.0%3.09%7.08%54102
$360.00Nov 6$8.900.355.5%2.61%8.06%3558
$370.00Nov 13$6.700.298.4%1.96%10.35%2--
$345.00Oct 30$13.150.491.1%3.85%4.91%262440
$365.00Nov 6$7.450.316.9%2.18%9.10%--44
$350.00Oct 30$10.900.432.5%3.19%5.72%2181.3K
$360.00Oct 30$7.650.345.5%2.24%7.70%1041.3K
$370.00Nov 6$6.200.278.4%1.82%10.20%5173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,649
Total Puts 15,241
Put/Call Ratio 0.47
Net Difference 17,408

Prior's Put/Call Breakdown

Total Calls 78,307
Total Puts 29,112
Put/Call Ratio 0.37
Net Difference 49,195

Prior 7-Day Put/Call Summary

Total Calls 1,012,748
Total Puts 518,513
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All