GOOG - Options Database

GOOG

ALPHABET INC Class C

$339.78 -0.28%

(10/1 09:45) ◀

Thursday, October 1, 2026 (9:50am)

▶ (10/1 09:55)

◀ 10/1 09:50 ▶

Option Volume

Detail

ℹ

Current (10/01 9:50am) 42,474

Calls: 28,644 (67%)

Puts: 13,830 (33%)

Prior (09/18) 100,601

Calls: 73,960 (74%)

Puts: 26,641 (26%)

Current vs Prior -57.78%

Calls: -61.27% (Calls)

Puts: -48.09% (Puts)

Prior 7-Day Total 1,531,261

Calls: 1,012,748 (66%)

Puts: 518,513 (34%)

Prior 7-Day Average 218,751

Calls: 144,678 (66%)

Puts: 74,073 (34%)

Current vs Prior 7-Day Avg -80.58%

Calls: -80.20%

Puts: -81.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:50am) $23.38M

Calls: $16.96M (73%)

Puts: $6.43M (27%)

Prior (09/18) $71.56M

Calls: $46.08M (64%)

Puts: $25.48M (36%)

Current vs Prior -67.32%

Calls: -63.19%

Puts: -74.78%

Prior 7-Day Total $1.03B

Calls: $685.00M (66%)

Puts: $346.26M (34%)

Prior 7-Day Average $147.32M

Calls: $97.86M (66%)

Puts: $49.47M (34%)

Current vs Prior 7-Day Avg -84.13%

Calls: -82.67%

Puts: -87.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:50am) 0.48

Prior (09/18) 0.36

Current vs Prior +34.04%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -8.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:50am) 1,820,659

Calls: 1,055,845 (58%)

Puts: 764,814 (42%)

Prior (09/18) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Current vs Prior -4.26%

Prior 7-Day Total 12,246,910

Calls: 7,227,716 (59%)

Puts: 5,019,194 (41%)

Prior 7-Day Average 1,749,558

Calls: 1,032,530 (59%)

Puts: 717,027 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.35% | 4.25%5.50% | 11.32%

Prior 2.56% | 4.31%5.70% | 11.22%

Current vs Prior -8.10% | -1.56%-3.49% | +0.86%

Prior 7-Day Avg 2.76% | 4.42%6.03% | 11.70%

Current vs 7-Day Avg -14.67% | -3.93%-8.78% | -3.26%

Prior 7-Day Eod 2.56% | 4.31%5.70% | 11.22%

Current vs 7-Day Eod -8.10% | -1.56%-3.49% | +0.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.64% | 3.12%

Calls: 4.26% | 3.11%

Puts: 3.03% | 3.13%

Prior 9.67% | 18.46%

Calls: 8.47% | 21.13%

Puts: 10.87% | 15.79%

Current vs Prior -62.36% | -83.10%

Prior 7-Day Avg 5.88% | 5.69%

Calls: 5.42% | 5.79%

Puts: 6.35% | 5.60%

Current vs 7-Day Avg -38.13% | -45.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.96M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (28,644 calls vs 13,830 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	13.05	13.30	$13.18	1.9%	20	0.65	279
$330.00	Nov 6	21.50	21.95	$21.73	2.1%	4	0.63	499
$330.00	Oct 30	20.20	20.65	$20.42	2.2%	27	0.63	122
$325.00	Nov 6	24.60	25.15	$24.88	2.2%	--	0.68	14
$335.00	Nov 6	18.65	19.10	$18.88	2.4%	16	0.57	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	26.95	27.35	$27.15	1.5%	--	0.66	12
$355.00	Nov 6	23.55	23.95	$23.75	1.7%	--	0.62	23
$350.00	Nov 6	20.40	20.85	$20.63	2.2%	--	0.57	530
$350.00	Oct 30	19.25	19.70	$19.48	2.3%	29	0.58	1.3K
$340.00	Oct 16	8.35	8.55	$8.45	2.4%	61	0.49	13.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.09	0.10	$0.10	10.0%	599	0.03	3.2K
$355.00	Oct 2	0.15	0.18	$0.16	18.8%	1.7K	0.04	8.9K
$352.50	Oct 2	0.27	0.30	$0.29	10.3%	1.8K	0.07	2.2K
$350.00	Oct 2	0.49	0.52	$0.51	5.9%	3.6K	0.12	7.3K
$347.50	Oct 2	0.83	0.91	$0.87	9.2%	1.2K	0.18	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	0.30	0.33	$0.32	9.4%	63	0.08	3.1K
$325.00	Oct 2	0.19	0.22	$0.21	14.3%	89	0.05	5.1K
$330.00	Oct 2	0.50	0.54	$0.52	7.7%	584	0.13	2.9K
$332.50	Oct 2	0.84	0.89	$0.87	5.7%	656	0.19	3.1K
$312.50	Oct 9	0.43	0.47	$0.45	8.9%	2	0.06	291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	59.45	62.00	$60.73	4.2%	--	1.00	16
$275.00	Oct 2	64.20	67.00	$65.60	4.3%	--	1.00	78
$300.00	Oct 2	38.90	42.00	$40.45	7.7%	--	1.00	68
$290.00	Oct 2	49.10	52.00	$50.55	5.7%	--	0.99	24
$295.00	Oct 2	44.10	47.00	$45.55	6.4%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	18.00	20.80	$19.40	14.4%	--	1.00	208
$362.50	Oct 2	20.50	23.35	$21.93	13.0%	--	1.00	104
$365.00	Oct 2	23.00	25.70	$24.35	11.1%	1	1.00	60
$367.50	Oct 2	25.50	29.05	$27.28	13.0%	--	1.00	25
$370.00	Oct 2	28.00	31.05	$29.53	10.3%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 34.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.49	0.52	$0.51	5.9%	3.6K	0.12	7.3K
$352.50	Oct 2	0.27	0.30	$0.29	10.3%	1.8K	0.07	2.2K
$345.00	Oct 2	1.40	1.46	$1.43	4.2%	1.7K	0.27	2.3K
$355.00	Oct 2	0.15	0.18	$0.16	18.8%	1.7K	0.04	8.9K
$347.50	Oct 2	0.83	0.91	$0.87	9.2%	1.2K	0.18	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	3.25	3.35	$3.30	3.0%	1.9K	0.51	3.3K
$335.00	Oct 2	1.38	1.44	$1.41	4.3%	1.2K	0.28	2.2K
$337.50	Oct 2	2.19	2.26	$2.22	3.2%	979	0.39	1.2K
$332.50	Oct 2	0.84	0.89	$0.87	5.7%	656	0.19	3.1K
$330.00	Oct 2	0.50	0.54	$0.52	7.7%	584	0.13	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.4%, max 40.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	42.5%	30.3%	40.3%	29	562
$337.50	Oct 2	Oct 16	41.7%	30.3%	37.5%	137	1.6K
$347.50	Oct 2	Oct 16	42.0%	32.2%	30.4%	1.3K	2.3K
$342.50	Oct 2	Oct 16	41.5%	32.3%	28.7%	1.2K	2.1K
$340.00	Oct 2	Nov 13	42.4%	34.2%	23.9%	329	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	42.5%	30.3%	40.3%	663	3.7K
$337.50	Oct 2	Oct 16	41.7%	30.3%	37.5%	1.1K	1.5K
$347.50	Oct 2	Oct 16	42.0%	32.2%	30.4%	145	1.4K
$342.50	Oct 2	Oct 16	41.5%	32.3%	28.7%	606	940
$335.00	Oct 2	Nov 13	41.9%	34.2%	22.7%	1.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.61, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 16	$1.55	$0.95	$1.55	92%	0.61	$311.55
$315.00	$317.50	Oct 16	$1.65	$0.85	$1.65	88%	0.52	$316.65
$340.00	$375.00	Nov 13	$12.15	$22.85	$12.15	54%	1.88	$352.15
$320.00	$325.00	Oct 30	$3.27	$1.73	$3.27	74%	0.53	$323.27
$350.00	$355.00	Oct 30	$1.60	$3.40	$1.60	42%	2.12	$351.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$3.01	$1.99	$3.01	76%	0.66	$356.99
$357.50	$355.00	Oct 16	$1.25	$1.25	$1.25	77%	1.00	$356.25
$352.50	$350.00	Oct 9	$1.33	$1.17	$1.33	77%	0.88	$351.17
$365.00	$360.00	Oct 30	$3.17	$1.83	$3.17	72%	0.58	$361.83
$327.50	$325.00	Oct 9	$0.37	$2.13	$0.37	22%	5.76	$327.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.33, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 2	$0.14	$0.14	$2.36	98%	0.06	$392.64
$345.00	$347.50	Oct 2	$0.56	$0.56	$1.94	73%	0.29	$345.56
$340.00	$342.50	Oct 2	$1.11	$1.11	$1.39	51%	0.80	$341.11
$347.50	$350.00	Oct 2	$0.36	$0.36	$2.14	82%	0.17	$347.86
$342.50	$345.00	Oct 2	$0.79	$0.79	$1.71	62%	0.46	$343.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$300.00	Nov 13	$7.45	$7.45	$22.55	64%	0.33	$322.55
$295.00	$275.00	Nov 13	$1.43	$1.43	$18.57	89%	0.08	$293.57
$285.00	$280.00	Oct 2	$0.35	$0.35	$4.65	97%	0.08	$284.65
$335.00	$330.00	Nov 13	$2.25	$2.25	$2.75	58%	0.82	$332.75
$280.00	$275.00	Oct 30	$0.40	$0.40	$4.60	96%	0.09	$279.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.21, cheapest $3.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$3.40	42.4%	31.3%
$337.50	Oct 2	Oct 9	$3.33	41.7%	31.4%
$342.50	Oct 2	Oct 9	$3.33	41.5%	32.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$3.10	42.4%	31.3%
$337.50	Oct 2	Oct 9	$3.03	41.7%	31.4%
$342.50	Oct 2	Oct 9	$3.06	41.5%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.95% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$3.33	$3.30	$6.63	$333.37	$346.63	1.95%
$337.50	Oct 2	$4.70	$2.22	$6.92	$330.58	$344.42	2.04%
$342.50	Oct 2	$2.22	$4.72	$6.94	$335.56	$349.44	2.04%
$335.00	Oct 2	$6.43	$1.41	$7.84	$327.16	$342.84	2.31%
$345.00	Oct 2	$1.43	$6.45	$7.88	$337.12	$352.88	2.32%
$332.50	Oct 2	$8.38	$0.87	$9.25	$323.25	$341.75	2.72%
$347.50	Oct 2	$0.87	$8.40	$9.27	$338.23	$356.77	2.73%
$350.00	Oct 2	$0.51	$10.53	$11.04	$338.96	$361.04	3.25%
$330.00	Oct 2	$11.38	$0.52	$11.90	$318.10	$341.90	3.50%
$340.00	Oct 9	$6.73	$6.40	$13.13	$326.87	$353.13	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.24% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 2	$0.51	$0.32	$0.83	$326.67	$350.83
$350.00	$330.00	Oct 2	$0.51	$0.52	$1.03	$328.97	$351.03
$347.50	$327.50	Oct 2	$0.87	$0.32	$1.19	$326.31	$348.69
$347.50	$330.00	Oct 2	$0.87	$0.52	$1.39	$328.61	$348.89
$350.00	$332.50	Oct 2	$0.51	$0.87	$1.38	$331.12	$351.38
$347.50	$332.50	Oct 2	$0.87	$0.87	$1.74	$330.76	$349.24
$345.00	$327.50	Oct 2	$1.43	$0.32	$1.75	$325.75	$346.75
$345.00	$330.00	Oct 2	$1.43	$0.52	$1.95	$328.05	$346.95
$350.00	$335.00	Oct 2	$0.51	$1.41	$1.92	$333.08	$351.92
$345.00	$332.50	Oct 2	$1.43	$0.87	$2.30	$330.20	$347.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.11, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	392/395	Oct 2	$0.49	$4.51	95%	0.11	$284.51	$392.99
310/312	392/395	Oct 2	$0.36	$2.14	94%	0.17	$312.14	$392.86
310/312	352/355	Oct 2	$0.35	$2.15	88%	0.16	$312.15	$352.85
310/312	350/352	Oct 2	$0.44	$2.06	84%	0.21	$312.06	$350.44
275/280	385/390	Oct 30	$0.95	$4.05	82%	0.23	$279.05	$385.95
310/312	348/350	Oct 2	$0.58	$1.92	78%	0.30	$311.92	$348.08
310/312	345/348	Oct 2	$0.78	$1.72	69%	0.45	$311.72	$345.78
325/328	392/395	Oct 2	$0.25	$2.25	90%	0.11	$327.25	$392.75
275/280	380/385	Oct 30	$1.04	$3.96	79%	0.26	$278.96	$381.04
328/330	392/395	Oct 2	$0.34	$2.16	85%	0.16	$329.66	$392.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$315.00	$325.00	Nov 6	$0.25	$9.75	16%	39.00
$345.00	$350.00	$355.00	Oct 23	$0.20	$4.80	14%	24.00
$360.00	$365.00	$370.00	Oct 30	$0.10	$4.90	8%	49.00
$335.00	$340.00	$345.00	Nov 6	$0.17	$4.83	10%	28.41
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 23	$0.14	$4.86	15%	34.71
$315.00	$320.00	$325.00	Oct 23	$0.13	$4.87	11%	37.46
$340.00	$345.00	$350.00	Oct 23	$0.27	$4.73	14%	17.52
$335.00	$340.00	$345.00	Oct 23	$0.32	$4.68	15%	14.62
$345.00	$350.00	$355.00	Nov 6	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.33, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 2	-$0.31	$2.19
$347.50	$350.00	1:2	Oct 2	-$0.15	$2.35
$350.00	$352.50	1:2	Oct 2	-$0.07	$2.43
$342.50	$345.00	1:2	Oct 2	-$0.64	$1.86
$352.50	$355.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 2	-$0.33	$2.17
$337.50	$335.00	1:2	Oct 2	-$0.60	$1.90
$332.50	$330.00	1:2	Oct 2	-$0.17	$2.33
$330.00	$327.50	1:2	Oct 2	-$0.12	$2.38
$325.00	$322.50	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.99%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 13	$16.95	0.54	0.1%	4.99%	5.05%	2	--
$340.00	Nov 6	$16.10	0.52	0.1%	4.74%	4.80%	3	155
$345.00	Nov 6	$13.75	0.47	1.5%	4.05%	5.58%	33	78
$350.00	Nov 6	$11.65	0.43	3.0%	3.43%	6.44%	11	572
$355.00	Nov 6	$9.90	0.38	4.5%	2.91%	7.39%	54	102
$360.00	Nov 6	$8.30	0.34	6.0%	2.44%	8.39%	3	558
$340.00	Oct 30	$14.65	0.52	0.1%	4.31%	4.38%	47	868
$345.00	Oct 30	$12.35	0.47	1.5%	3.63%	5.17%	255	440
$350.00	Oct 30	$10.35	0.42	3.0%	3.05%	6.05%	153	1.3K
$375.00	Nov 13	$5.50	0.26	10.4%	1.62%	11.98%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,644

Total Puts 13,830

Put/Call Ratio 0.48

Net Difference 14,814

Prior's Put/Call Breakdown

Total Calls 73,960

Total Puts 26,641

Put/Call Ratio 0.36

Net Difference 47,319

Prior 7-Day Put/Call Summary

Total Calls 1,012,748

Total Puts 518,513

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card