GOOG - Options Database

GOOG

ALPHABET INC Class C

$340.35 +1.62%

$339.88 (-0.14%)🌙

as of 10/02 06:23 PM

(10/2 16:00) ◀

Friday, October 2, 2026 (6:23pm)

▶ (10/5 10:00)

◀ 10/2 18:23 ▶

Option Volume

Detail

ℹ

Current (10/02) 223,262

Calls: 155,874 (70%)

Puts: 67,388 (30%)

Prior (10/01) 291,002

Calls: 208,559 (72%)

Puts: 82,443 (28%)

Current vs Prior -23.28%

Calls: -25.26% (Calls)

Puts: -18.26% (Puts)

Prior 7-Day Total 1,425,621

Calls: 970,872 (68%)

Puts: 454,749 (32%)

Prior 7-Day Average 203,660

Calls: 138,696 (68%)

Puts: 64,964 (32%)

Current vs Prior 7-Day Avg +9.62%

Calls: +12.39%

Puts: +3.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $119.97M

Calls: $84.85M (71%)

Puts: $35.12M (29%)

Prior (10/01) $215.07M

Calls: $117.79M (55%)

Puts: $97.28M (45%)

Current vs Prior -44.22%

Calls: -27.97%

Puts: -63.90%

Prior 7-Day Total $957.40M

Calls: $608.89M (64%)

Puts: $348.51M (36%)

Prior 7-Day Average $136.77M

Calls: $86.98M (64%)

Puts: $49.79M (36%)

Current vs Prior 7-Day Avg -12.29%

Calls: -2.45%

Puts: -29.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.43

Prior (10/01) 0.40

Current vs Prior +9.37%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -12.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,484,961

Calls: 917,837 (62%)

Puts: 567,124 (38%)

Prior (10/01) 1,445,006

Calls: 875,093 (61%)

Puts: 569,913 (39%)

Current vs Prior +2.77%

Prior 7-Day Total 10,113,420

Calls: 6,190,683 (61%)

Puts: 3,922,737 (39%)

Prior 7-Day Average 1,444,774

Calls: 884,383 (61%)

Puts: 560,391 (39%)

Current vs Prior 7-Day Avg +2.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.77% | 3.27%4.70% | 10.64%

Prior 1.78% | 3.69%5.04% | 10.89%

Current vs Prior +84.08% | +27.23%-6.78% | -2.27%

Prior 7-Day Avg 2.59% | 4.24%5.65% | 11.44%

Current vs 7-Day Avg +26.37% | +10.61%-16.94% | -6.92%

Prior 7-Day Eod 0.85% | 3.31%5.04% | 10.89%

Current vs 7-Day Eod +284.15% | +41.94%-6.78% | -2.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 2.60%

Calls: 5.77% | 3.17%

Puts: 5.90% | 2.04%

Prior 6.05% | 13.54%

Calls: 6.70% | 4.87%

Puts: 5.41% | 22.20%

Current vs Prior -3.64% | -80.80%

Prior 7-Day Avg 7.46% | 6.64%

Calls: 5.77% | 6.32%

Puts: 6.78% | 8.40%

Current vs 7-Day Avg -21.83% | -60.83%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($84.85M). Extreme bullish P/C ratio of 0.43 - heavy call buying (155,874 calls vs 67,388 puts). Call-heavy open interest (917,837 calls vs 567,124 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	15.10	15.55	$15.33	2.9%	61	0.53	230
$345.00	Nov 6	12.75	13.15	$12.95	3.1%	224	0.47	253
$345.00	Nov 13	14.00	14.45	$14.23	3.2%	10	0.48	7
$350.00	Oct 30	9.30	9.60	$9.45	3.2%	691	0.41	2.3K
$350.00	Nov 6	10.65	11.05	$10.85	3.7%	124	0.42	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	13.40	13.85	$13.63	3.3%	19	0.47	79
$400.00	Oct 16	58.50	61.05	$59.78	4.3%	10	0.98	--
$335.00	Oct 30	9.90	10.35	$10.13	4.4%	844	0.42	877
$350.00	Oct 23	13.95	14.60	$14.27	4.6%	29	0.65	266
$380.00	Oct 23	39.35	41.30	$40.33	4.8%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.46, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	0.20	0.24	$0.22	18.2%	180	0.04	301
$365.00	Oct 9	0.27	0.30	$0.29	10.3%	1.1K	0.05	1.5K
$370.00	Oct 9	0.17	0.20	$0.19	15.8%	658	0.03	1.5K
$362.50	Oct 9	0.36	0.39	$0.38	7.9%	1.3K	0.06	843
$360.00	Oct 9	0.46	0.51	$0.49	10.2%	4.5K	0.08	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 9	0.25	0.28	$0.27	11.1%	626	0.04	784
$320.00	Oct 9	0.35	0.37	$0.36	5.6%	1.1K	0.06	2.5K
$322.50	Oct 9	0.46	0.52	$0.49	12.2%	305	0.08	1.0K
$325.00	Oct 9	0.66	0.71	$0.69	7.2%	1.2K	0.11	3.0K
$327.50	Oct 9	0.91	1.01	$0.96	10.4%	695	0.14	782

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	63.35	66.90	$65.13	5.5%	55	1.00	78
$280.00	Oct 2	58.35	61.90	$60.13	5.9%	9	1.00	15
$285.00	Oct 2	53.35	56.90	$55.13	6.4%	5	1.00	--
$290.00	Oct 2	48.35	51.90	$50.13	7.1%	7	1.00	--
$300.00	Oct 2	39.00	41.90	$40.45	7.2%	9	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	38.05	41.65	$39.85	9.0%	1	1.00	1
$375.00	Oct 2	33.10	36.60	$34.85	10.0%	20	1.00	--
$357.50	Oct 2	15.55	19.35	$17.45	21.8%	8	1.00	--
$360.00	Oct 2	18.05	21.65	$19.85	18.1%	5	1.00	1
$350.00	Oct 2	9.10	10.00	$9.55	9.4%	90	1.00	548

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 182.5K, top 21.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.00	0.01	$0.01	100.0%	21.9K	0.01	2.9K
$340.00	Oct 2	0.32	0.54	$0.43	51.2%	15.5K	0.72	5.6K
$345.00	Oct 2	0.00	0.01	$0.01	100.0%	10.1K	0.01	3.9K
$350.00	Oct 9	1.63	1.71	$1.67	4.8%	7.3K	0.23	3.5K
$360.00	Oct 9	0.46	0.51	$0.49	10.2%	4.5K	0.08	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.05	0.16	$0.11	100.0%	11.9K	0.29	3.0K
$337.50	Oct 2	0.00	0.01	$0.01	100.0%	6.2K	0.01	1.2K
$335.00	Oct 2	0.00	0.01	$0.01	100.0%	4.0K	0.01	2.5K
$342.50	Oct 2	1.80	2.60	$2.20	36.4%	3.0K	0.99	789
$340.00	Oct 9	4.45	4.70	$4.58	5.5%	1.6K	0.48	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.61, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 16	$1.55	$0.95	$1.55	88%	0.61	$321.55
$340.00	$345.00	Oct 30	$1.82	$3.18	$1.82	52%	1.75	$341.82
$350.00	$355.00	Nov 13	$1.38	$3.62	$1.38	43%	2.62	$351.38
$330.00	$332.50	Oct 9	$1.42	$1.08	$1.42	81%	0.76	$331.42
$380.00	$385.00	Nov 13	$0.37	$4.63	$0.37	19%	12.51	$380.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.29	$2.71	$2.29	57%	1.18	$347.71
$357.50	$355.00	Oct 16	$1.57	$0.93	$1.57	81%	0.59	$355.93
$360.00	$355.00	Oct 30	$3.00	$2.00	$3.00	70%	0.67	$357.00
$340.00	$335.00	Nov 6	$1.83	$3.17	$1.83	48%	1.73	$338.17
$347.50	$345.00	Oct 9	$1.33	$1.17	$1.33	71%	0.88	$346.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.34, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 13	$1.02	$1.02	$3.98	88%	0.26	$396.02
$385.00	$390.00	Nov 13	$1.12	$1.12	$3.88	83%	0.29	$386.12
$345.00	$350.00	Oct 30	$2.53	$2.53	$2.47	53%	1.02	$347.53
$345.00	$350.00	Nov 13	$2.50	$2.50	$2.50	52%	1.00	$347.50
$355.00	$360.00	Nov 6	$1.93	$1.93	$3.07	62%	0.63	$356.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Nov 13	$1.28	$1.28	$3.72	84%	0.34	$303.72
$335.00	$330.00	Nov 13	$2.60	$2.60	$2.40	58%	1.08	$332.40
$330.00	$325.00	Nov 6	$2.10	$2.10	$2.90	64%	0.72	$327.90
$335.00	$330.00	Nov 6	$2.27	$2.27	$2.73	58%	0.83	$332.73
$307.50	$305.00	Oct 2	$0.31	$0.31	$2.19	96%	0.14	$307.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.16% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$0.43	$0.11	$0.54	$339.46	$340.54	0.16%
$342.50	Oct 2	$0.01	$2.20	$2.21	$340.29	$344.71	0.65%
$337.50	Oct 2	$2.85	$0.01	$2.86	$334.64	$340.36	0.84%
$345.00	Oct 2	$0.01	$4.95	$4.96	$340.04	$349.96	1.46%
$335.00	Oct 2	$5.40	$0.01	$5.41	$329.59	$340.41	1.59%
$347.50	Oct 2	$0.01	$7.23	$7.24	$340.26	$354.74	2.13%
$332.50	Oct 2	$8.10	$0.01	$8.11	$324.39	$340.61	2.38%
$350.00	Oct 2	$0.01	$9.55	$9.56	$340.44	$359.56	2.81%
$340.00	Oct 9	$5.20	$4.58	$9.78	$330.22	$349.78	2.87%
$342.50	Oct 9	$4.05	$5.93	$9.98	$332.52	$352.48	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 9	$1.32	$1.35	$2.67	$327.33	$355.17
$350.00	$330.00	Oct 9	$1.67	$1.35	$3.02	$326.98	$353.02
$352.50	$332.50	Oct 9	$1.32	$1.89	$3.21	$329.29	$355.71
$350.00	$332.50	Oct 9	$1.67	$1.89	$3.56	$328.94	$353.56
$347.50	$330.00	Oct 9	$2.26	$1.35	$3.61	$326.39	$351.11
$365.00	$320.00	Oct 23	$1.96	$2.15	$4.11	$315.89	$369.11
$347.50	$332.50	Oct 9	$2.26	$1.89	$4.15	$328.35	$351.65
$352.50	$335.00	Oct 9	$1.32	$2.58	$3.90	$331.10	$356.40
$350.00	$335.00	Oct 9	$1.67	$2.58	$4.25	$330.75	$354.25
$347.50	$335.00	Oct 9	$2.26	$2.58	$4.84	$330.16	$352.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.92, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	385/390	Nov 13	$2.40	$2.60	67%	0.92	$302.60	$387.40
300/305	375/380	Nov 13	$2.43	$2.57	61%	0.95	$302.57	$377.43
300/305	365/370	Nov 13	$2.63	$2.37	54%	1.11	$302.37	$367.63
315/320	385/390	Nov 13	$2.52	$2.48	56%	1.02	$317.48	$387.52
320/325	385/390	Nov 13	$2.75	$2.25	51%	1.22	$322.25	$387.75
305/308	372/375	Oct 2	$0.41	$2.09	94%	0.20	$307.09	$372.91
305/310	385/390	Nov 13	$2.05	$2.95	63%	0.69	$307.95	$387.05
290/295	385/390	Nov 13	$1.59	$3.41	72%	0.47	$293.41	$386.59
300/302	372/375	Oct 2	$0.32	$2.18	95%	0.15	$302.18	$372.82
300/305	360/365	Nov 13	$2.66	$2.34	50%	1.14	$302.34	$362.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 4.95, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 2	$0.42	$2.08	71%	4.95
$335.00	$337.50	$340.00	Oct 2	$0.13	$2.37	28%	18.23
$337.50	$340.00	$342.50	Oct 2	$2.00	$0.50	99%	0.25
$290.00	$300.00	$310.00	Nov 6	$0.34	$9.66	10%	28.41
$345.00	$350.00	$355.00	Oct 23	$0.28	$4.72	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 2	$0.66	$1.84	70%	2.79
$335.00	$337.50	$340.00	Oct 2	$0.10	$2.40	28%	24.00
$337.50	$340.00	$342.50	Oct 2	$1.99	$0.51	97%	0.26
$330.00	$335.00	$340.00	Oct 23	$0.29	$4.71	18%	16.24
$360.00	$370.00	$380.00	Oct 30	$0.70	$9.30	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-2.25, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$335.00	1:2	Nov 13	-$2.25	$22.75
$335.00	$337.50	1:2	Oct 2	-$0.30	$2.20
$300.00	$315.00	1:2	Oct 23	-$13.76	$1.24
$395.00	$400.00	1:2	Nov 13	-$0.27	$4.73
$400.00	$405.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 2	-$4.85	$10.15
$390.00	$365.00	1:2	Nov 13	-$9.62	$15.38
$357.50	$350.00	1:2	Oct 2	-$1.65	$5.85
$290.00	$280.00	1:2	Nov 13	-$0.13	$9.87
$280.00	$275.00	1:2	Oct 30	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.11%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$14.00	0.48	1.4%	4.11%	5.48%	10	7
$355.00	Nov 13	$9.85	0.39	4.3%	2.89%	7.20%	10	2
$345.00	Nov 6	$12.75	0.47	1.4%	3.75%	5.11%	224	253
$360.00	Nov 13	$8.20	0.34	5.8%	2.41%	8.18%	4	15
$350.00	Nov 6	$10.65	0.42	2.8%	3.13%	5.96%	124	656
$350.00	Nov 13	$10.50	0.43	2.8%	3.09%	5.92%	12	28
$355.00	Nov 6	$8.85	0.38	4.3%	2.60%	6.90%	73	207
$365.00	Nov 13	$6.80	0.30	7.2%	2.00%	9.24%	7	1
$345.00	Oct 30	$11.40	0.47	1.4%	3.35%	4.72%	435	618
$360.00	Nov 6	$7.25	0.32	5.8%	2.13%	7.90%	61	559

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,874

Total Puts 67,388

Put/Call Ratio 0.43

Net Difference 88,486

Prior's Put/Call Breakdown

Total Calls 208,559

Total Puts 82,443

Put/Call Ratio 0.40

Net Difference 126,116

Prior 7-Day Put/Call Summary

Total Calls 970,872

Total Puts 454,749

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card