Tour v531
GOOG
ALPHABET INC Class C
$341.32 +0.28%
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 26,546
Calls: 18,488 (70%)
Puts: 8,058 (30%)
Prior (10/02) 55,444
Calls: 43,173 (78%)
Puts: 12,271 (22%)
Current vs Prior -52.12%
Calls: -57.18% (Calls)
Puts: -34.33% (Puts)
Prior 7-Day Total 1,540,110
Calls: 1,026,920 (67%)
Puts: 513,190 (33%)
Prior 7-Day Average 220,015
Calls: 146,702 (67%)
Puts: 73,312 (33%)
Current vs Prior 7-Day Avg -87.93%
Calls: -87.40%
Puts: -89.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $14.59M
Calls: $10.87M (75%)
Puts: $3.71M (25%)
Prior (10/02) $25.86M
Calls: $22.59M (87%)
Puts: $3.26M (13%)
Current vs Prior -43.58%
Calls: -51.87%
Puts: +13.84%
Prior 7-Day Total $1.06B
Calls: $667.42M (63%)
Puts: $393.61M (37%)
Prior 7-Day Average $151.58M
Calls: $95.35M (63%)
Puts: $56.23M (37%)
Current vs Prior 7-Day Avg -90.37%
Calls: -88.59%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.44
Prior (10/02) 0.28
Current vs Prior +53.34%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -15.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 1,770,280
Calls: 1,024,903 (58%)
Puts: 745,377 (42%)
Prior (10/02) 1,880,453
Calls: 1,099,318 (58%)
Puts: 781,135 (42%)
Current vs Prior -5.86%
Prior 7-Day Total 12,424,305
Calls: 7,305,733 (59%)
Puts: 5,118,572 (41%)
Prior 7-Day Average 1,774,900
Calls: 1,043,676 (59%)
Puts: 731,224 (41%)
Current vs Prior 7-Day Avg -0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.97% | 4.35%4.35% | 10.51%
Prior 1.78% | 3.69%5.04% | 10.89%
Current vs Prior +67.06% | +17.90%-13.62% | -3.54%
Prior 7-Day Avg 2.59% | 4.28%5.79% | 11.50%
Current vs 7-Day Avg +14.76% | +1.56%-24.87% | -8.63%
Prior 7-Day Eod 1.78% | 3.69%4.70% | 10.64%
Current vs 7-Day Eod +67.06% | +17.90%-7.34% | -1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.43% | 4.09%
Calls: 6.69% | 2.60%
Puts: 8.16% | 5.59%
Prior 6.05% | 13.54%
Calls: 6.70% | 4.87%
Puts: 5.41% | 22.20%
Current vs Prior +22.81% | -69.79%
Prior 7-Day Avg 6.20% | 7.10%
Calls: 5.79% | 6.12%
Puts: 6.61% | 8.07%
Current vs 7-Day Avg +19.87% | -42.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($10.87M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (18,488 calls vs 8,058 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 3016.4016.80$16.602.4%70.60325
$340.00Oct 167.607.80$7.702.6%1500.545.7K
$335.00Nov 1319.1019.65$19.382.8%--0.5925
$335.00Nov 617.8518.40$18.133.0%40.59156
$330.00Oct 3019.3019.90$19.603.1%110.66141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 621.2021.80$21.502.8%--0.6250
$340.00Oct 165.806.00$5.903.4%440.4613.8K
$340.00Nov 612.6013.05$12.833.5%370.4785
$350.00Nov 618.0518.70$18.383.5%30.57538
$400.00Oct 1657.7059.90$58.803.7%--1.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 90.310.35$0.3312.1%3530.075.1K
$362.50Oct 90.230.28$0.2619.2%2990.05914
$370.00Oct 90.110.13$0.1216.7%750.021.7K
$357.50Oct 90.470.53$0.5012.0%1380.10815
$355.00Oct 90.690.73$0.715.6%8340.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 90.210.24$0.2213.6%890.042.3K
$317.50Oct 90.160.18$0.1711.8%2200.03821
$325.00Oct 90.410.48$0.4415.9%1400.082.8K
$327.50Oct 90.600.66$0.639.5%680.111.1K
$330.00Oct 90.870.95$0.918.8%3940.151.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 960.5063.45$61.984.8%--1.00101
$290.00Oct 950.5053.50$52.005.8%--0.9928
$275.00Oct 1665.6568.65$67.154.5%20.9968
$280.00Oct 1660.7563.80$62.284.9%--0.99124
$285.00Oct 955.5058.45$56.985.2%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 926.8030.00$28.4011.3%--1.0018
$375.00Oct 931.8535.50$33.6710.8%--1.0016
$385.00Oct 1641.8044.80$43.306.9%--1.00279
$390.00Oct 1646.9549.85$48.406.0%--1.00178
$395.00Oct 1651.8054.80$53.305.6%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 19.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 91.421.52$1.476.8%2.2K0.234.1K
$355.00Oct 90.690.73$0.715.6%8340.132.5K
$400.00Oct 160.150.21$0.1833.3%7460.0210.4K
$345.00Oct 92.852.99$2.924.8%7270.382.0K
$342.50Oct 93.804.05$3.936.4%6850.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 91.841.95$1.905.8%7010.272.1K
$332.50Oct 91.241.35$1.308.5%5770.21935
$330.00Oct 90.870.95$0.918.8%3940.151.8K
$330.00Oct 162.272.53$2.4010.8%2420.245.3K
$337.50Oct 92.592.70$2.654.2%2380.35804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.8%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 9Oct 2330.6%27.3%11.9%12343
$337.50Oct 9Oct 2330.1%27.3%10.2%1851.1K
$352.50Oct 9Oct 2330.8%28.2%9.1%449982
$347.50Oct 9Oct 2330.0%28.6%4.6%4512.7K
$342.50Oct 9Oct 2329.8%29.0%2.5%7252.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 9Oct 2330.6%27.3%11.9%578935
$337.50Oct 9Oct 2330.1%27.3%10.2%288804
$352.50Oct 9Oct 1631.1%28.5%9.0%2738
$347.50Oct 9Oct 1630.0%28.4%5.7%9600
$342.50Oct 9Oct 2330.2%29.3%3.3%10615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.55, avg 7.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$335.00Nov 13$9.70$5.30$9.7074%0.55$329.70
$340.00$345.00Nov 6$2.05$2.95$2.0553%1.44$342.05
$390.00$395.00Nov 6$0.22$4.78$0.2212%21.73$390.22
$345.00$350.00Nov 13$2.08$2.92$2.0849%1.40$347.08
$345.00$350.00Oct 30$2.00$3.00$2.0047%1.50$347.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Oct 16$1.30$1.20$1.3068%0.92$348.70
$355.00$350.00Oct 23$3.12$1.88$3.1272%0.60$351.88
$355.00$352.50Oct 16$1.63$0.87$1.6377%0.53$353.37
$360.00$350.00Nov 13$5.92$4.08$5.9265%0.69$354.08
$345.00$340.00Nov 6$2.30$2.70$2.3052%1.17$342.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.82, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Nov 6$0.53$0.53$4.4789%0.12$395.53
$342.50$345.00Oct 23$1.25$1.25$1.2551%1.00$343.75
$350.00$352.50Oct 23$0.90$0.90$1.6064%0.56$350.90
$342.50$345.00Oct 16$1.15$1.15$1.3552%0.85$343.65
$345.00$347.50Oct 9$0.83$0.83$1.6762%0.50$345.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 6$2.25$2.25$2.7559%0.82$332.75
$310.00$305.00Nov 13$1.02$1.02$3.9882%0.26$308.98
$330.00$325.00Nov 13$1.87$1.87$3.1364%0.60$328.13
$320.00$315.00Nov 13$1.35$1.35$3.6574%0.37$318.65
$325.00$320.00Oct 30$1.40$1.40$3.6072%0.39$323.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.29, cheapest $2.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 9Oct 16$2.4729.9%27.3%
$337.50Oct 9Oct 16$2.3230.1%27.6%
$345.00Oct 9Oct 16$2.3129.9%28.9%
$342.50Oct 9Oct 16$2.4529.8%28.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 9Oct 16$2.1330.1%27.6%
$340.00Oct 9Oct 16$2.2029.4%27.6%
$345.00Oct 9Oct 16$2.2030.3%28.6%
$342.50Oct 9Oct 16$2.2530.2%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.59% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 9$3.93$4.90$8.83$333.67$351.332.59%
$340.00Oct 9$5.23$3.70$8.93$331.07$348.932.62%
$345.00Oct 9$2.92$6.40$9.32$335.68$354.322.73%
$337.50Oct 9$6.73$2.65$9.38$328.12$346.882.75%
$347.50Oct 9$2.09$8.13$10.22$337.28$357.722.99%
$335.00Oct 9$8.45$1.90$10.35$324.65$345.353.03%
$350.00Oct 9$1.47$9.95$11.42$338.58$361.423.35%
$332.50Oct 9$10.30$1.30$11.60$320.90$344.103.40%
$352.50Oct 9$1.04$12.05$13.09$339.41$365.593.84%
$330.00Oct 9$12.45$0.91$13.36$316.64$343.363.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 9$1.04$0.91$1.95$328.05$354.45
$352.50$332.50Oct 9$1.04$1.30$2.34$330.16$354.84
$350.00$330.00Oct 9$1.47$0.91$2.38$327.62$352.38
$350.00$332.50Oct 9$1.47$1.30$2.77$329.73$352.77
$352.50$335.00Oct 9$1.04$1.90$2.94$332.06$355.44
$347.50$330.00Oct 9$2.09$0.91$3.00$327.00$350.50
$350.00$335.00Oct 9$1.47$1.90$3.37$331.63$353.37
$347.50$332.50Oct 9$2.09$1.30$3.39$329.11$350.89
$347.50$335.00Oct 9$2.09$1.90$3.99$331.01$351.49
$352.50$337.50Oct 9$1.04$2.65$3.69$333.81$356.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.60, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328358/360Oct 16$0.94$1.5661%0.60$326.56$358.44
325/328358/360Oct 23$1.20$1.3051%0.92$326.30$358.70
325/328360/362Oct 16$0.84$1.6664%0.51$326.66$360.84
325/328352/355Oct 16$1.12$1.3853%0.81$326.38$353.62
325/328365/368Oct 16$0.71$1.7970%0.40$326.79$365.71
330/332358/360Oct 23$1.37$1.1343%1.21$331.13$358.87
325/328362/365Oct 16$0.76$1.7467%0.44$326.74$363.26
325/328355/358Oct 16$1.00$1.5058%0.67$326.50$356.00
325/328362/365Oct 23$1.01$1.4957%0.68$326.49$363.51
315/318358/360Oct 23$0.86$1.6462%0.52$316.64$358.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.13$4.8710%37.46
$345.00$350.00$355.00Nov 13$0.11$4.8910%44.45
$365.00$370.00$375.00Oct 23$0.06$4.947%82.33
$360.00$365.00$370.00Oct 30$0.13$4.879%37.46
$365.00$370.00$375.00Nov 13$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 13$0.10$4.909%49.00
$345.00$347.50$350.00Oct 9$0.09$2.4115%26.78
$337.50$340.00$342.50Oct 9$0.15$2.3518%15.67
$325.00$330.00$335.00Nov 13$0.18$4.8210%26.78
$365.00$370.00$375.00Oct 30$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-9.68, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Nov 13-$9.68$5.32
$370.00$375.001:2Oct 16-$0.24$4.76
$357.50$360.001:2Oct 9-$0.16$2.34
$400.00$405.001:2Oct 16-$0.06$4.94
$375.00$380.001:2Oct 16-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Nov 13-$0.09$14.91
$300.00$295.001:2Oct 16-$0.03$4.97
$280.00$275.001:2Nov 6-$0.11$4.89
$285.00$280.001:2Oct 16-$0.02$4.98
$315.00$312.501:2Oct 9-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 13$14.100.491.1%4.13%5.21%499
$350.00Nov 13$11.850.442.5%3.47%6.01%1936
$355.00Nov 13$10.050.394.0%2.94%6.95%911
$360.00Nov 13$8.350.345.5%2.45%7.92%116
$345.00Nov 6$12.800.481.1%3.75%4.83%9220
$350.00Nov 6$10.700.432.5%3.13%5.68%58646
$355.00Nov 6$8.800.384.0%2.58%6.59%19230
$365.00Nov 13$6.900.306.9%2.02%8.96%15
$360.00Nov 6$7.300.335.5%2.14%7.61%5562
$370.00Nov 13$5.800.268.4%1.70%10.10%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,488
Total Puts 8,058
Put/Call Ratio 0.44
Net Difference 10,430

Prior's Put/Call Breakdown

Total Calls 43,173
Total Puts 12,271
Put/Call Ratio 0.28
Net Difference 30,902

Prior 7-Day Put/Call Summary

Total Calls 1,026,920
Total Puts 513,190
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All