GOOG - Options Database

GOOG

ALPHABET INC Class C

$340.83 +0.14%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 48,238

Calls: 32,034 (66%)

Puts: 16,204 (34%)

Prior (10/02) 99,201

Calls: 73,966 (75%)

Puts: 25,235 (25%)

Current vs Prior -51.37%

Calls: -56.69% (Calls)

Puts: -35.79% (Puts)

Prior 7-Day Total 1,431,707

Calls: 974,163 (68%)

Puts: 457,544 (32%)

Prior 7-Day Average 204,529

Calls: 139,166 (68%)

Puts: 65,363 (32%)

Current vs Prior 7-Day Avg -76.42%

Calls: -76.98%

Puts: -75.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $38.42M

Calls: $31.02M (81%)

Puts: $7.39M (19%)

Prior (10/02) $54.78M

Calls: $38.88M (71%)

Puts: $15.90M (29%)

Current vs Prior -29.88%

Calls: -20.20%

Puts: -53.52%

Prior 7-Day Total $961.58M

Calls: $613.09M (64%)

Puts: $348.49M (36%)

Prior 7-Day Average $137.37M

Calls: $87.58M (64%)

Puts: $49.78M (36%)

Current vs Prior 7-Day Avg -72.03%

Calls: -64.58%

Puts: -85.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.51

Prior (10/02) 0.34

Current vs Prior +48.27%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +2.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Prior (10/02) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Current vs Prior -5.86%

Prior 7-Day Total 12,609,334

Calls: 7,395,195 (59%)

Puts: 5,214,139 (41%)

Prior 7-Day Average 1,801,333

Calls: 1,056,456 (59%)

Puts: 744,877 (41%)

Current vs Prior 7-Day Avg -1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.84% | 4.19%4.19% | 10.20%

Prior 3.27% | 4.70%4.70% | 10.64%

Current vs Prior -13.15% | -10.76%-10.76% | -4.14%

Prior 7-Day Avg 2.68% | 4.33%5.51% | 11.28%

Current vs 7-Day Avg +5.88% | -3.19%-23.98% | -9.52%

Prior 7-Day Eod 3.27% | 4.70%4.70% | 10.64%

Current vs 7-Day Eod -13.15% | -10.76%-10.76% | -4.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 3.15%

Calls: 4.21% | 2.78%

Puts: 3.04% | 3.53%

Prior 5.83% | 2.60%

Calls: 5.77% | 3.17%

Puts: 5.90% | 2.04%

Current vs Prior -37.91% | +21.15%

Prior 7-Day Avg 6.21% | 6.68%

Calls: 5.77% | 5.87%

Puts: 6.65% | 7.49%

Current vs 7-Day Avg -41.75% | -52.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($31.02M) vs puts ($7.39M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	15.90	16.20	$16.05	1.9%	13	0.60	325
$345.00	Oct 30	10.85	11.10	$10.98	2.3%	42	0.47	817
$330.00	Oct 30	18.85	19.30	$19.08	2.4%	31	0.66	141
$335.00	Nov 13	18.65	19.10	$18.88	2.4%	13	0.59	25
$300.00	Oct 16	40.85	41.85	$41.35	2.4%	2	0.98	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	8.95	9.10	$9.02	1.7%	413	0.40	679
$360.00	Nov 13	25.50	26.00	$25.75	1.9%	1	0.66	4
$355.00	Nov 6	21.20	21.65	$21.42	2.1%	--	0.63	50
$345.00	Nov 6	15.15	15.50	$15.33	2.3%	6	0.52	89
$345.00	Oct 9	6.40	6.55	$6.48	2.3%	35	0.64	842

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.45, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.18	0.20	$0.19	10.5%	365	0.04	914
$367.50	Oct 9	0.10	0.11	$0.11	9.1%	42	0.02	340
$360.00	Oct 9	0.26	0.28	$0.27	7.4%	622	0.06	5.1K
$365.00	Oct 9	0.13	0.14	$0.14	7.1%	220	0.03	1.8K
$357.50	Oct 9	0.38	0.40	$0.39	5.1%	286	0.08	815

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 9	0.27	0.29	$0.28	7.1%	121	0.06	1.1K
$320.00	Oct 9	0.20	0.22	$0.21	9.5%	238	0.04	2.3K
$317.50	Oct 9	0.15	0.17	$0.16	12.5%	248	0.03	821
$325.00	Oct 9	0.38	0.41	$0.40	7.5%	322	0.08	2.8K
$315.00	Oct 9	0.12	0.13	$0.13	7.7%	177	0.02	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	59.55	62.90	$61.22	5.5%	--	1.00	101
$285.00	Oct 9	54.85	58.10	$56.48	5.8%	--	1.00	15
$290.00	Oct 9	49.65	52.90	$51.28	6.3%	--	1.00	28
$295.00	Oct 9	45.20	47.95	$46.58	5.9%	--	0.99	32
$300.00	Oct 9	40.75	42.10	$41.43	3.3%	29	0.99	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	27.90	30.00	$28.95	7.3%	--	1.00	18
$375.00	Oct 9	32.90	35.45	$34.17	7.5%	--	1.00	16
$385.00	Oct 16	42.95	45.15	$44.05	5.0%	--	1.00	279
$390.00	Oct 16	47.95	49.85	$48.90	3.9%	--	1.00	178
$395.00	Oct 16	52.90	55.05	$53.97	4.0%	1	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 35.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.22	1.29	$1.25	5.6%	2.7K	0.21	4.1K
$345.00	Oct 9	2.54	2.61	$2.58	2.7%	1.5K	0.36	2.0K
$355.00	Oct 9	0.56	0.59	$0.57	5.3%	1.2K	0.11	2.5K
$342.50	Oct 9	3.50	3.70	$3.60	5.6%	1.2K	0.45	2.6K
$400.00	Oct 16	0.14	0.15	$0.15	6.7%	889	0.02	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	0.35	0.38	$0.37	8.1%	1.2K	0.04	6.0K
$335.00	Oct 9	1.80	1.88	$1.84	4.3%	949	0.28	2.1K
$332.50	Oct 9	1.22	1.30	$1.26	6.3%	780	0.21	935
$340.00	Oct 16	5.70	5.95	$5.83	4.3%	692	0.47	13.8K
$330.00	Oct 9	0.84	0.88	$0.86	4.7%	629	0.15	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.3%, max 8.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	29.1%	26.8%	8.5%	27	343
$337.50	Oct 9	Oct 23	28.4%	26.2%	8.2%	241	1.1K
$352.50	Oct 9	Oct 23	29.7%	28.0%	5.8%	753	982
$347.50	Oct 9	Oct 23	29.3%	28.2%	4.2%	663	2.7K
$342.50	Oct 9	Oct 23	29.4%	28.2%	4.0%	1.2K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	29.1%	26.8%	8.5%	785	935
$337.50	Oct 9	Oct 23	28.4%	26.2%	8.2%	448	804
$352.50	Oct 9	Oct 16	29.7%	27.9%	6.4%	4	738
$347.50	Oct 9	Oct 16	29.3%	27.9%	5.2%	126	600
$342.50	Oct 9	Oct 23	29.4%	28.2%	4.0%	60	615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.58, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 13	$9.47	$5.53	$9.47	74%	0.58	$329.47
$315.00	$317.50	Oct 23	$1.47	$1.03	$1.47	89%	0.70	$316.47
$320.00	$322.50	Oct 23	$1.42	$1.08	$1.42	85%	0.76	$321.42
$327.50	$330.00	Oct 23	$1.47	$1.03	$1.47	76%	0.70	$328.97
$325.00	$330.00	Oct 30	$3.12	$1.88	$3.12	72%	0.60	$328.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$3.05	$1.95	$3.05	75%	0.64	$361.95
$300.00	$295.00	Oct 30	$0.26	$4.74	$0.26	9%	18.23	$299.74
$337.50	$335.00	Oct 23	$0.90	$1.60	$0.90	42%	1.78	$336.60
$315.00	$310.00	Oct 23	$0.34	$4.66	$0.34	11%	13.71	$314.66
$317.50	$315.00	Oct 23	$0.22	$2.28	$0.22	12%	10.36	$317.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.89, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 9	$1.02	$1.02	$1.48	55%	0.69	$343.52
$350.00	$352.50	Oct 23	$0.83	$0.83	$1.67	65%	0.50	$350.83
$347.50	$350.00	Oct 9	$0.57	$0.57	$1.93	72%	0.30	$348.07
$345.00	$347.50	Oct 9	$0.76	$0.76	$1.74	64%	0.44	$345.76
$345.00	$347.50	Oct 16	$0.95	$0.95	$1.55	58%	0.61	$345.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.36	$2.36	$2.64	53%	0.89	$337.64
$325.00	$320.00	Nov 13	$1.55	$1.55	$3.45	69%	0.45	$323.45
$340.00	$335.00	Nov 6	$2.35	$2.35	$2.65	53%	0.89	$337.65
$335.00	$330.00	Nov 13	$2.07	$2.07	$2.93	59%	0.71	$332.93
$335.00	$330.00	Nov 6	$2.00	$2.00	$3.00	59%	0.67	$333.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.24, cheapest $2.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.45	28.3%	26.4%
$337.50	Oct 9	Oct 16	$2.38	28.4%	26.5%
$342.50	Oct 9	Oct 16	$2.38	29.4%	28.1%
$345.00	Oct 9	Oct 16	$2.32	29.2%	28.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 16	$2.07	28.4%	26.5%
$340.00	Oct 9	Oct 16	$2.15	28.2%	26.5%
$342.50	Oct 9	Oct 16	$2.15	29.4%	28.0%
$345.00	Oct 9	Oct 16	$2.02	29.2%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.47% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 9	$4.75	$3.68	$8.43	$331.57	$348.43	2.47%
$342.50	Oct 9	$3.60	$4.93	$8.53	$333.97	$351.03	2.50%
$337.50	Oct 9	$6.25	$2.63	$8.88	$328.62	$346.38	2.61%
$345.00	Oct 9	$2.58	$6.48	$9.06	$335.94	$354.06	2.66%
$335.00	Oct 9	$7.98	$1.84	$9.82	$325.18	$344.82	2.88%
$347.50	Oct 9	$1.82	$8.25	$10.07	$337.43	$357.57	2.95%
$332.50	Oct 9	$9.88	$1.26	$11.14	$321.36	$343.64	3.27%
$350.00	Oct 9	$1.25	$10.23	$11.48	$338.52	$361.48	3.37%
$330.00	Oct 9	$11.98	$0.86	$12.84	$317.16	$342.84	3.77%
$340.00	Oct 16	$7.20	$5.83	$13.03	$326.97	$353.03	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 9	$0.85	$0.86	$1.71	$328.29	$354.21
$352.50	$332.50	Oct 9	$0.85	$1.26	$2.11	$330.39	$354.61
$350.00	$330.00	Oct 9	$1.25	$0.86	$2.11	$327.89	$352.11
$350.00	$332.50	Oct 9	$1.25	$1.26	$2.51	$329.99	$352.51
$347.50	$330.00	Oct 9	$1.82	$0.86	$2.68	$327.32	$350.18
$352.50	$335.00	Oct 9	$0.85	$1.84	$2.69	$332.31	$355.19
$347.50	$332.50	Oct 9	$1.82	$1.26	$3.08	$329.42	$350.58
$350.00	$335.00	Oct 9	$1.25	$1.84	$3.09	$331.91	$353.09
$347.50	$335.00	Oct 9	$1.82	$1.84	$3.66	$331.34	$351.16
$345.00	$330.00	Oct 9	$2.58	$0.86	$3.44	$326.56	$348.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.75, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	362/365	Oct 23	$1.07	$1.43	54%	0.75	$328.93	$363.57
322/325	362/365	Oct 23	$0.85	$1.65	62%	0.52	$324.15	$363.35
328/330	355/358	Oct 23	$1.27	$1.23	44%	1.03	$328.73	$356.27
318/320	362/365	Oct 23	$0.69	$1.81	68%	0.38	$319.31	$363.19
328/330	358/360	Oct 23	$1.18	$1.32	48%	0.89	$328.82	$358.68
328/330	360/362	Oct 23	$1.10	$1.40	51%	0.79	$328.90	$361.10
325/328	362/365	Oct 23	$0.92	$1.58	58%	0.58	$326.58	$363.42
320/322	362/365	Oct 23	$0.74	$1.76	65%	0.42	$321.76	$363.24
325/328	365/368	Oct 16	$0.59	$1.91	71%	0.31	$326.91	$365.59
322/325	358/360	Oct 9	$0.24	$2.26	85%	0.11	$324.76	$357.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.09	$4.91	12%	54.56
$325.00	$330.00	$335.00	Nov 6	$0.16	$4.84	11%	30.25
$330.00	$335.00	$340.00	Nov 6	$0.19	$4.81	12%	25.32
$340.00	$342.50	$345.00	Oct 9	$0.13	$2.37	18%	18.23
$350.00	$355.00	$360.00	Nov 6	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.07	$4.93	15%	70.43
$335.00	$340.00	$345.00	Nov 6	$0.20	$4.80	12%	24.00
$347.50	$350.00	$352.50	Oct 16	$0.05	$2.45	10%	49.00
$335.00	$340.00	$345.00	Oct 30	$0.26	$4.74	13%	18.23
$305.00	$310.00	$315.00	Oct 23	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-9.41, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Nov 13	-$9.41	$5.59
$370.00	$375.00	1:2	Oct 16	-$0.20	$4.80
$380.00	$385.00	1:2	Oct 9	-$0.02	$4.98
$385.00	$390.00	1:2	Oct 9	-$0.02	$4.98
$352.50	$355.00	1:2	Oct 9	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Nov 13	-$0.30	$9.70
$290.00	$285.00	1:2	Oct 9	-$0.01	$4.99
$302.50	$300.00	1:2	Oct 9	-$0.01	$2.49
$295.00	$290.00	1:2	Oct 9	-$0.02	$4.98
$285.00	$280.00	1:2	Oct 9	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.99%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$13.60	0.48	1.2%	3.99%	5.21%	53	9
$350.00	Nov 13	$11.50	0.43	2.7%	3.37%	6.06%	19	36
$355.00	Nov 13	$9.60	0.38	4.2%	2.82%	6.97%	12	11
$360.00	Nov 13	$7.95	0.34	5.6%	2.33%	7.96%	1	16
$345.00	Nov 6	$12.30	0.48	1.2%	3.61%	4.83%	32	220
$350.00	Nov 6	$10.20	0.42	2.7%	2.99%	5.68%	62	646
$355.00	Nov 6	$8.45	0.37	4.2%	2.48%	6.64%	39	230
$365.00	Nov 13	$6.60	0.29	7.1%	1.94%	9.03%	4	5
$360.00	Nov 6	$6.85	0.32	5.6%	2.01%	7.63%	43	562
$345.00	Oct 30	$10.85	0.47	1.2%	3.18%	4.41%	42	817

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,034

Total Puts 16,204

Put/Call Ratio 0.51

Net Difference 15,830

Prior's Put/Call Breakdown

Total Calls 73,966

Total Puts 25,235

Put/Call Ratio 0.34

Net Difference 48,731

Prior 7-Day Put/Call Summary

Total Calls 974,163

Total Puts 457,544

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card