GOOG - Options Database

GOOG

ALPHABET INC Class C

$341.74 +0.41%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 85,684

Calls: 64,613 (75%)

Puts: 21,071 (25%)

Prior (10/02) 138,193

Calls: 99,582 (72%)

Puts: 38,611 (28%)

Current vs Prior -38.00%

Calls: -35.12% (Calls)

Puts: -45.43% (Puts)

Prior 7-Day Total 1,431,707

Calls: 974,163 (68%)

Puts: 457,544 (32%)

Prior 7-Day Average 204,529

Calls: 139,166 (68%)

Puts: 65,363 (32%)

Current vs Prior 7-Day Avg -58.11%

Calls: -53.57%

Puts: -67.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $57.71M

Calls: $48.09M (83%)

Puts: $9.61M (17%)

Prior (10/02) $70.27M

Calls: $48.18M (69%)

Puts: $22.09M (31%)

Current vs Prior -17.89%

Calls: -0.19%

Puts: -56.48%

Prior 7-Day Total $961.58M

Calls: $613.09M (64%)

Puts: $348.49M (36%)

Prior 7-Day Average $137.37M

Calls: $87.58M (64%)

Puts: $49.78M (36%)

Current vs Prior 7-Day Avg -57.99%

Calls: -45.09%

Puts: -80.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.33

Prior (10/02) 0.39

Current vs Prior -15.89%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -34.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Prior (10/02) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Current vs Prior -5.86%

Prior 7-Day Total 12,609,334

Calls: 7,395,195 (59%)

Puts: 5,214,139 (41%)

Prior 7-Day Average 1,801,333

Calls: 1,056,456 (59%)

Puts: 744,877 (41%)

Current vs Prior 7-Day Avg -1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.85% | 4.22%4.22% | 10.20%

Prior 3.27% | 4.70%4.70% | 10.64%

Current vs Prior -12.93% | -10.19%-10.19% | -4.17%

Prior 7-Day Avg 2.68% | 4.33%5.51% | 11.28%

Current vs 7-Day Avg +6.15% | -2.57%-23.49% | -9.55%

Prior 7-Day Eod 3.27% | 4.70%4.70% | 10.64%

Current vs 7-Day Eod -12.93% | -10.19%-10.19% | -4.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 2.84%

Calls: 2.84% | 1.94%

Puts: 4.49% | 3.74%

Prior 5.83% | 2.60%

Calls: 5.77% | 3.17%

Puts: 5.90% | 2.04%

Current vs Prior -37.05% | +9.23%

Prior 7-Day Avg 6.21% | 6.68%

Calls: 5.77% | 5.87%

Puts: 6.65% | 7.49%

Current vs 7-Day Avg -40.94% | -57.50%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($48.09M) vs puts ($9.61M). Extreme bullish P/C ratio of 0.33 - heavy call buying (64,613 calls vs 21,071 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	41.80	42.25	$42.03	1.1%	29	0.99	130
$355.00	Oct 9	0.68	0.69	$0.69	1.4%	1.8K	0.12	2.5K
$345.00	Nov 6	12.90	13.10	$13.00	1.5%	39	0.49	220
$350.00	Oct 30	9.35	9.50	$9.43	1.6%	309	0.42	2.2K
$340.00	Nov 6	15.30	15.55	$15.43	1.6%	48	0.54	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	58.00	58.45	$58.23	0.8%	6	1.00	14
$352.50	Oct 9	11.50	11.65	$11.58	1.3%	11	0.83	63
$350.00	Oct 16	11.20	11.35	$11.27	1.3%	42	0.68	9.1K
$360.00	Oct 30	23.05	23.45	$23.25	1.7%	--	0.69	342
$360.00	Nov 13	24.95	25.40	$25.17	1.8%	1	0.65	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.44, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	0.11	0.13	$0.12	16.7%	65	0.03	340
$365.00	Oct 9	0.16	0.17	$0.17	5.9%	742	0.04	1.8K
$362.50	Oct 9	0.22	0.24	$0.23	8.7%	6.3K	0.05	914
$370.00	Oct 9	0.09	0.10	$0.10	10.0%	297	0.02	1.7K
$360.00	Oct 9	0.32	0.33	$0.33	3.0%	997	0.07	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 9	0.13	0.15	$0.14	14.3%	454	0.03	821
$322.50	Oct 9	0.25	0.27	$0.26	7.7%	159	0.05	1.1K
$315.00	Oct 9	0.10	0.12	$0.11	18.2%	209	0.02	1.4K
$320.00	Oct 9	0.19	0.20	$0.20	5.0%	312	0.04	2.3K
$325.00	Oct 9	0.35	0.36	$0.36	2.8%	385	0.07	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	61.65	63.00	$62.33	2.2%	--	1.00	101
$285.00	Oct 9	55.65	58.40	$57.03	4.8%	--	1.00	15
$290.00	Oct 9	50.60	52.40	$51.50	3.5%	--	1.00	28
$295.00	Oct 9	45.90	48.40	$47.15	5.3%	--	1.00	32
$300.00	Oct 9	41.80	42.25	$42.03	1.1%	29	0.99	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	26.85	28.90	$27.88	7.4%	--	1.00	18
$375.00	Oct 9	31.85	33.90	$32.88	6.2%	--	1.00	16
$385.00	Oct 16	42.60	43.90	$43.25	3.0%	--	1.00	279
$390.00	Oct 16	47.00	48.85	$47.93	3.9%	--	1.00	178
$395.00	Oct 16	51.75	53.90	$52.83	4.1%	1	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 57.8K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.22	0.24	$0.23	8.7%	6.3K	0.05	914
$357.50	Oct 9	0.46	0.49	$0.48	6.2%	6.0K	0.09	815
$350.00	Oct 9	1.44	1.48	$1.46	2.7%	3.4K	0.23	4.1K
$345.00	Oct 9	2.87	2.94	$2.91	2.4%	2.1K	0.39	2.0K
$355.00	Oct 9	0.68	0.69	$0.69	1.4%	1.8K	0.12	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	0.32	0.35	$0.34	8.8%	1.3K	0.04	6.0K
$335.00	Oct 9	1.57	1.63	$1.60	3.7%	1.1K	0.25	2.1K
$332.50	Oct 9	1.07	1.11	$1.09	3.7%	902	0.18	935
$330.00	Oct 9	0.72	0.76	$0.74	5.4%	730	0.13	1.8K
$340.00	Oct 16	5.40	5.55	$5.48	2.7%	710	0.44	13.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.5%, max 11.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	29.3%	26.3%	11.5%	1.7K	2.6K
$332.50	Oct 9	Oct 23	29.3%	26.8%	9.5%	32	343
$337.50	Oct 9	Oct 23	28.7%	26.7%	7.2%	311	1.1K
$352.50	Oct 9	Oct 23	29.9%	28.5%	5.0%	1.4K	982
$347.50	Oct 9	Oct 23	29.4%	28.5%	3.2%	1.1K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	29.3%	26.3%	11.5%	93	615
$332.50	Oct 9	Oct 23	29.3%	26.8%	9.5%	908	935
$337.50	Oct 9	Oct 23	28.7%	26.7%	7.2%	568	804
$352.50	Oct 9	Oct 16	29.9%	28.2%	6.2%	12	738
$347.50	Oct 9	Oct 16	29.4%	28.2%	4.2%	166	600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.54, avg 7.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 13	$9.72	$5.28	$9.72	75%	0.54	$329.72
$325.00	$330.00	Oct 30	$2.95	$2.05	$2.95	73%	0.69	$327.95
$335.00	$340.00	Nov 13	$2.28	$2.72	$2.28	60%	1.19	$337.28
$360.00	$365.00	Nov 13	$1.37	$3.63	$1.37	35%	2.65	$361.37
$332.50	$335.00	Oct 16	$1.57	$0.93	$1.57	73%	0.59	$334.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$2.82	$2.18	$2.82	65%	0.77	$357.18
$352.50	$350.00	Oct 16	$1.63	$0.87	$1.63	73%	0.53	$350.87
$355.00	$350.00	Oct 23	$3.32	$1.68	$3.32	72%	0.51	$351.68
$330.00	$327.50	Oct 23	$0.55	$1.95	$0.55	27%	3.55	$329.45
$305.00	$300.00	Oct 23	$0.14	$4.86	$0.14	5%	34.71	$304.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.68, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 23	$0.78	$0.78	$1.72	67%	0.45	$353.28
$357.50	$360.00	Oct 23	$0.58	$0.58	$1.92	75%	0.30	$358.08
$347.50	$350.00	Oct 9	$0.63	$0.63	$1.87	69%	0.34	$348.13
$352.50	$355.00	Oct 9	$0.32	$0.32	$2.18	83%	0.15	$352.82
$345.00	$347.50	Oct 23	$1.07	$1.07	$1.43	54%	0.75	$346.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$2.02	$2.02	$2.98	60%	0.68	$332.98
$340.00	$335.00	Nov 13	$2.30	$2.30	$2.70	54%	0.85	$337.70
$325.00	$320.00	Nov 6	$1.42	$1.42	$3.58	71%	0.40	$323.58
$325.00	$320.00	Nov 13	$1.48	$1.48	$3.52	70%	0.42	$323.52
$325.00	$320.00	Oct 30	$1.32	$1.32	$3.68	73%	0.36	$323.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.27, cheapest $2.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.45	28.6%	26.8%
$337.50	Oct 9	Oct 16	$2.38	28.7%	26.9%
$347.50	Oct 9	Oct 16	$2.26	29.4%	28.2%
$345.00	Oct 9	Oct 16	$2.42	29.3%	28.2%
$342.50	Oct 9	Oct 16	$2.51	29.3%	28.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.18	28.6%	26.8%
$337.50	Oct 9	Oct 16	$2.10	28.7%	26.9%
$347.50	Oct 9	Oct 16	$2.00	29.4%	28.2%
$345.00	Oct 9	Oct 16	$2.17	29.3%	28.2%
$342.50	Oct 9	Oct 16	$2.23	29.3%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.46% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 9	$3.97	$4.45	$8.42	$334.08	$350.92	2.46%
$340.00	Oct 9	$5.28	$3.30	$8.58	$331.42	$348.58	2.51%
$345.00	Oct 9	$2.91	$5.90	$8.81	$336.19	$353.81	2.58%
$337.50	Oct 9	$6.85	$2.33	$9.18	$328.32	$346.68	2.69%
$347.50	Oct 9	$2.09	$7.60	$9.69	$337.81	$357.19	2.84%
$335.00	Oct 9	$8.63	$1.60	$10.23	$324.77	$345.23	2.99%
$350.00	Oct 9	$1.46	$9.53	$10.99	$339.01	$360.99	3.22%
$332.50	Oct 9	$10.60	$1.09	$11.69	$320.81	$344.19	3.42%
$352.50	Oct 9	$1.01	$11.58	$12.59	$339.91	$365.09	3.68%
$342.50	Oct 16	$6.48	$6.68	$13.16	$329.34	$355.66	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 9	$1.01	$0.74	$1.75	$328.25	$354.25
$352.50	$332.50	Oct 9	$1.01	$1.09	$2.10	$330.40	$354.60
$350.00	$330.00	Oct 9	$1.46	$0.74	$2.20	$327.80	$352.20
$350.00	$332.50	Oct 9	$1.46	$1.09	$2.55	$329.95	$352.55
$352.50	$335.00	Oct 9	$1.01	$1.60	$2.61	$332.39	$355.11
$350.00	$335.00	Oct 9	$1.46	$1.60	$3.06	$331.94	$353.06
$347.50	$330.00	Oct 9	$2.09	$0.74	$2.83	$327.17	$350.33
$347.50	$332.50	Oct 9	$2.09	$1.09	$3.18	$329.32	$350.68
$347.50	$335.00	Oct 9	$2.09	$1.60	$3.69	$331.31	$351.19
$352.50	$337.50	Oct 9	$1.01	$2.33	$3.34	$334.16	$355.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.19, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	352/355	Oct 23	$1.36	$1.14	44%	1.19	$326.14	$353.86
325/328	358/360	Oct 23	$1.16	$1.34	52%	0.87	$326.34	$358.66
318/320	352/355	Oct 23	$1.09	$1.41	53%	0.77	$318.91	$353.59
318/320	358/360	Oct 23	$0.89	$1.61	61%	0.55	$319.11	$358.39
320/322	352/355	Oct 23	$1.14	$1.36	51%	0.84	$321.36	$353.64
325/328	362/365	Oct 23	$0.95	$1.55	58%	0.61	$326.55	$363.45
320/322	358/360	Oct 23	$0.94	$1.56	58%	0.60	$321.56	$358.44
322/325	352/355	Oct 23	$1.20	$1.30	48%	0.92	$323.80	$353.70
330/332	352/355	Oct 23	$1.48	$1.02	36%	1.45	$331.02	$353.98
315/318	352/355	Oct 23	$0.99	$1.51	56%	0.66	$316.51	$353.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	11%	28.41
$350.00	$355.00	$360.00	Nov 13	$0.15	$4.85	10%	32.33
$330.00	$332.50	$335.00	Oct 9	$0.06	$2.44	12%	40.67
$330.00	$335.00	$340.00	Nov 6	$0.22	$4.78	12%	21.73
$345.00	$350.00	$355.00	Nov 6	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.27	$4.73	17%	17.52
$340.00	$345.00	$350.00	Nov 13	$0.12	$4.88	10%	40.67
$345.00	$350.00	$355.00	Nov 6	$0.14	$4.86	11%	34.71
$337.50	$340.00	$342.50	Oct 9	$0.18	$2.32	19%	12.89
$320.00	$325.00	$330.00	Nov 6	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-9.41, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Nov 13	-$9.41	$5.59
$400.00	$410.00	1:2	Nov 13	-$0.59	$9.41
$370.00	$375.00	1:2	Oct 16	-$0.23	$4.77
$380.00	$385.00	1:2	Oct 9	-$0.01	$4.99
$390.00	$395.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Nov 13	-$0.24	$9.76
$300.00	$295.00	1:2	Oct 9	$0.00	$5.00
$302.50	$300.00	1:2	Oct 9	-$0.01	$2.49
$310.00	$305.00	1:2	Oct 16	-$0.14	$4.86
$290.00	$285.00	1:2	Oct 9	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.14%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$14.15	0.49	0.9%	4.14%	5.09%	53	9
$350.00	Nov 13	$12.00	0.44	2.4%	3.51%	5.93%	19	36
$355.00	Nov 13	$10.10	0.40	3.9%	2.96%	6.84%	12	11
$360.00	Nov 13	$8.30	0.35	5.3%	2.43%	7.77%	1	16
$345.00	Nov 6	$12.90	0.49	0.9%	3.77%	4.73%	39	220
$350.00	Nov 6	$10.70	0.43	2.4%	3.13%	5.55%	70	646
$365.00	Nov 13	$7.00	0.30	6.8%	2.05%	8.85%	4	5
$355.00	Nov 6	$8.80	0.38	3.9%	2.58%	6.46%	41	230
$370.00	Nov 13	$5.80	0.27	8.3%	1.70%	9.97%	21	19
$360.00	Nov 6	$7.25	0.33	5.3%	2.12%	7.46%	55	562

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,613

Total Puts 21,071

Put/Call Ratio 0.33

Net Difference 43,542

Prior's Put/Call Breakdown

Total Calls 99,582

Total Puts 38,611

Put/Call Ratio 0.39

Net Difference 60,971

Prior 7-Day Put/Call Summary

Total Calls 974,163

Total Puts 457,544

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card