Tour
v531
GOOG
ALPHABET INC Class C
$342.01
+0.49%
Option Volume
Detail
Current (10/05 1:00pm)
99,409
Calls:
72,289
(73%)
Puts:
27,120
(27%)
Prior (10/02)
163,282
Calls:
118,831
(73%)
Puts:
44,451
(27%)
Current vs Prior
-39.12%
Calls:
-39.17%
(Calls)
Puts:
-38.99%
(Puts)
Prior 7-Day Total
1,431,707
Calls:
974,163
(68%)
Puts:
457,544
(32%)
Prior 7-Day Average
204,529
Calls:
139,166
(68%)
Puts:
65,363
(32%)
Current vs Prior 7-Day Avg
-51.40%
Calls:
-48.06%
Puts:
-58.51%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/05 1:00pm)
$69.84M
Calls:
$57.97M
(83%)
Puts:
$11.87M
(17%)
Prior (10/02)
$82.39M
Calls:
$60.32M
(73%)
Puts:
$22.07M
(27%)
Current vs Prior
-15.24%
Calls:
-3.90%
Puts:
-46.23%
Prior 7-Day Total
$961.58M
Calls:
$613.09M
(64%)
Puts:
$348.49M
(36%)
Prior 7-Day Average
$137.37M
Calls:
$87.58M
(64%)
Puts:
$49.78M
(36%)
Current vs Prior 7-Day Avg
-49.16%
Calls:
-33.81%
Puts:
-76.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/05 1:00pm)
0.38
Prior (10/02)
0.37
Current vs Prior
+0.29%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-24.11%
Sentiment
BULLISH
Open Interest
Detail
Current (10/05 1:00pm)
1,770,280
Calls:
1,024,903
(58%)
Puts:
745,377
(42%)
Prior (10/02)
1,880,453
Calls:
1,099,318
(58%)
Puts:
781,135
(42%)
Current vs Prior
-5.86%
Prior 7-Day Total
12,609,334
Calls:
7,395,195
(59%)
Puts:
5,214,139
(41%)
Prior 7-Day Average
1,801,333
Calls:
1,056,456
(59%)
Puts:
744,877
(41%)
Current vs Prior 7-Day Avg
-1.72%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
2.85% | 4.22%4.22% | 10.15%
Prior
3.27% | 4.70%4.70% | 10.64%
Current vs Prior
-12.73% | -10.14%-10.14% | -4.63%
Prior 7-Day Avg
2.68% | 4.33%5.51% | 11.28%
Current vs 7-Day Avg
+6.39% | -2.51%-23.44% | -9.99%
Prior 7-Day Eod
3.27% | 4.70%4.70% | 10.64%
Current vs 7-Day Eod
-12.73% | -10.14%-10.14% | -4.63%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.03% | 3.11%
Calls:
4.60% | 3.17%
Puts:
3.46% | 3.05%
Prior
5.83% | 2.60%
Calls:
5.77% | 3.17%
Puts:
5.90% | 2.04%
Current vs Prior
-30.87% | +19.62%
Prior 7-Day Avg
6.21% | 6.68%
Calls:
5.77% | 5.87%
Puts:
6.65% | 7.49%
Current vs 7-Day Avg
-35.15% | -53.46%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($57.97M) vs puts ($11.87M). Extreme bullish P/C ratio of 0.38 - heavy call buying (72,289 calls vs 27,120 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
72,289
Total Puts
27,120
Put/Call Ratio
0.38
Net Difference
45,169
Prior's Put/Call Breakdown
Total Calls
118,831
Total Puts
44,451
Put/Call Ratio
0.37
Net Difference
74,380
Prior 7-Day Put/Call Summary
Total Calls
974,163
Total Puts
457,544
Average Put/Call Ratio
0.49
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||