Tour v531
GOOG
ALPHABET INC Class C
$342.01 +0.49%
◀ 10/5 13:00 ▶

Option Volume

Detail
ℹ
Current (10/05 1:00pm) 99,409
Calls: 72,289 (73%)
Puts: 27,120 (27%)
Prior (10/02) 163,282
Calls: 118,831 (73%)
Puts: 44,451 (27%)
Current vs Prior -39.12%
Calls: -39.17% (Calls)
Puts: -38.99% (Puts)
Prior 7-Day Total 1,431,707
Calls: 974,163 (68%)
Puts: 457,544 (32%)
Prior 7-Day Average 204,529
Calls: 139,166 (68%)
Puts: 65,363 (32%)
Current vs Prior 7-Day Avg -51.40%
Calls: -48.06%
Puts: -58.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:00pm) $69.84M
Calls: $57.97M (83%)
Puts: $11.87M (17%)
Prior (10/02) $82.39M
Calls: $60.32M (73%)
Puts: $22.07M (27%)
Current vs Prior -15.24%
Calls: -3.90%
Puts: -46.23%
Prior 7-Day Total $961.58M
Calls: $613.09M (64%)
Puts: $348.49M (36%)
Prior 7-Day Average $137.37M
Calls: $87.58M (64%)
Puts: $49.78M (36%)
Current vs Prior 7-Day Avg -49.16%
Calls: -33.81%
Puts: -76.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:00pm) 0.38
Prior (10/02) 0.37
Current vs Prior +0.29%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -24.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:00pm) 1,770,280
Calls: 1,024,903 (58%)
Puts: 745,377 (42%)
Prior (10/02) 1,880,453
Calls: 1,099,318 (58%)
Puts: 781,135 (42%)
Current vs Prior -5.86%
Prior 7-Day Total 12,609,334
Calls: 7,395,195 (59%)
Puts: 5,214,139 (41%)
Prior 7-Day Average 1,801,333
Calls: 1,056,456 (59%)
Puts: 744,877 (41%)
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.85% | 4.22%4.22% | 10.15%
Prior 3.27% | 4.70%4.70% | 10.64%
Current vs Prior -12.73% | -10.14%-10.14% | -4.63%
Prior 7-Day Avg 2.68% | 4.33%5.51% | 11.28%
Current vs 7-Day Avg +6.39% | -2.51%-23.44% | -9.99%
Prior 7-Day Eod 3.27% | 4.70%4.70% | 10.64%
Current vs 7-Day Eod -12.73% | -10.14%-10.14% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 3.11%
Calls: 4.60% | 3.17%
Puts: 3.46% | 3.05%
Prior 5.83% | 2.60%
Calls: 5.77% | 3.17%
Puts: 5.90% | 2.04%
Current vs Prior -30.87% | +19.62%
Prior 7-Day Avg 6.21% | 6.68%
Calls: 5.77% | 5.87%
Puts: 6.65% | 7.49%
Current vs 7-Day Avg -35.15% | -53.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($57.97M) vs puts ($11.87M). Extreme bullish P/C ratio of 0.38 - heavy call buying (72,289 calls vs 27,120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 162.242.26$2.250.9%5930.233.1K
$330.00Oct 3019.8020.15$19.981.8%360.67141
$330.00Nov 1322.4022.80$22.601.8%10.65--
$335.00Nov 1319.4519.80$19.631.8%130.6025
$330.00Nov 621.1521.55$21.351.9%70.66496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 3019.3519.65$19.501.5%10.64173
$360.00Nov 1324.8525.25$25.051.6%10.654
$355.00Nov 620.6020.95$20.781.7%--0.6250
$350.00Oct 1610.9511.15$11.051.8%570.679.1K
$350.00Oct 3016.2016.55$16.382.1%350.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 90.160.18$0.1711.8%7560.041.8K
$367.50Oct 90.120.13$0.137.7%690.03340
$362.50Oct 90.230.25$0.248.3%6.3K0.05914
$360.00Oct 90.330.35$0.345.9%1.1K0.075.1K
$370.00Oct 90.090.10$0.1010.0%6990.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 90.250.27$0.267.7%1740.051.1K
$315.00Oct 90.100.12$0.1118.2%2260.021.4K
$325.00Oct 90.330.36$0.358.6%4210.072.8K
$327.50Oct 90.470.51$0.498.2%1.2K0.091.1K
$320.00Oct 90.190.20$0.205.0%5400.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 3061.8564.15$63.003.7%201.002
$280.00Oct 961.5064.20$62.854.3%--1.00101
$285.00Oct 955.6559.25$57.456.3%--1.0015
$290.00Oct 950.6054.35$52.487.1%21.0028
$295.00Oct 946.5549.25$47.905.6%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 927.5528.55$28.053.6%--1.0018
$375.00Oct 932.3533.70$33.034.1%--1.0016
$385.00Oct 1642.1043.75$42.933.8%--1.00279
$390.00Oct 1647.2048.65$47.933.0%--1.00178
$395.00Oct 1652.1553.50$52.832.6%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 67.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 90.230.25$0.248.3%6.3K0.05914
$357.50Oct 90.470.50$0.496.1%6.0K0.09815
$350.00Oct 91.461.53$1.504.7%3.7K0.244.1K
$345.00Oct 92.943.05$3.003.7%2.3K0.402.0K
$355.00Oct 90.690.74$0.726.9%1.9K0.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 90.690.73$0.715.6%1.9K0.131.8K
$310.00Oct 160.310.33$0.326.3%1.3K0.046.0K
$335.00Oct 91.491.55$1.523.9%1.2K0.242.1K
$327.50Oct 90.470.51$0.498.2%1.2K0.091.1K
$332.50Oct 91.011.06$1.044.8%1.1K0.18935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.0%, max 12.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2329.5%26.3%12.1%1.9K2.6K
$332.50Oct 9Oct 2329.4%26.7%10.0%39343
$337.50Oct 9Oct 2328.5%26.4%8.0%3361.1K
$352.50Oct 9Oct 2329.9%28.3%5.7%1.9K982
$347.50Oct 9Oct 2329.3%28.4%3.4%1.2K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2329.5%26.3%12.1%122615
$332.50Oct 9Oct 2329.4%26.7%10.0%1.1K935
$337.50Oct 9Oct 2328.5%26.4%8.0%620804
$352.50Oct 9Oct 1629.9%28.2%6.1%14738
$347.50Oct 9Oct 1629.3%28.1%4.3%171600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.75, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 30$3.32$1.68$3.3278%0.51$323.32
$332.50$335.00Oct 16$1.47$1.03$1.4773%0.70$333.97
$340.00$345.00Nov 13$2.40$2.60$2.4055%1.08$342.40
$330.00$335.00Nov 13$2.97$2.03$2.9765%0.68$332.97
$350.00$355.00Nov 13$1.88$3.12$1.8844%1.66$351.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 23$1.43$1.07$1.4381%0.75$361.07
$360.00$355.00Oct 30$3.03$1.97$3.0369%0.65$356.97
$345.00$340.00Nov 6$2.23$2.77$2.2351%1.24$342.77
$345.00$340.00Oct 30$2.34$2.66$2.3452%1.14$342.66
$305.00$300.00Oct 23$0.12$4.88$0.125%40.67$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 1.10, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$347.50Oct 9$0.87$0.87$1.6360%0.53$345.87
$347.50$350.00Oct 23$0.98$0.98$1.5258%0.64$348.48
$342.50$345.00Oct 16$1.18$1.18$1.3250%0.89$343.68
$342.50$345.00Oct 9$1.10$1.10$1.4051%0.79$343.60
$350.00$352.50Oct 9$0.47$0.47$2.0376%0.23$350.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Nov 6$2.62$2.62$2.3854%1.10$337.38
$340.00$335.00Oct 30$2.36$2.36$2.6454%0.89$337.64
$325.00$320.00Nov 13$1.48$1.48$3.5270%0.42$323.52
$335.00$330.00Nov 13$2.00$2.00$3.0060%0.67$333.00
$330.00$325.00Oct 30$1.60$1.60$3.4067%0.47$328.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.26, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 9Oct 16$2.4829.5%26.6%
$337.50Oct 9Oct 16$2.3228.5%26.8%
$340.00Oct 9Oct 16$2.4528.3%26.7%
$347.50Oct 9Oct 16$2.2729.3%28.1%
$345.00Oct 9Oct 16$2.4029.4%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 9Oct 16$2.2229.5%26.6%
$337.50Oct 9Oct 16$2.0928.5%26.8%
$340.00Oct 9Oct 16$2.2228.3%26.7%
$347.50Oct 9Oct 16$2.0029.3%28.1%
$345.00Oct 9Oct 16$2.1729.4%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.46% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 9$4.10$4.33$8.43$334.07$350.932.46%
$340.00Oct 9$5.43$3.13$8.56$331.44$348.562.50%
$345.00Oct 9$3.00$5.73$8.73$336.27$353.732.55%
$337.50Oct 9$7.00$2.21$9.21$328.29$346.712.69%
$347.50Oct 9$2.13$7.38$9.51$337.99$357.012.78%
$335.00Oct 9$8.82$1.52$10.34$324.66$345.343.02%
$350.00Oct 9$1.50$9.28$10.78$339.22$360.783.15%
$332.50Oct 9$10.83$1.04$11.87$320.63$344.373.47%
$352.50Oct 9$1.03$11.33$12.36$340.14$364.863.61%
$342.50Oct 16$6.58$6.55$13.13$329.37$355.633.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 9$1.03$0.71$1.74$328.26$354.24
$352.50$332.50Oct 9$1.03$1.04$2.07$330.43$354.57
$350.00$330.00Oct 9$1.50$0.71$2.21$327.79$352.21
$350.00$332.50Oct 9$1.50$1.04$2.54$329.96$352.54
$352.50$335.00Oct 9$1.03$1.52$2.55$332.45$355.05
$350.00$335.00Oct 9$1.50$1.52$3.02$331.98$353.02
$347.50$330.00Oct 9$2.13$0.71$2.84$327.16$350.34
$347.50$332.50Oct 9$2.13$1.04$3.17$329.33$350.67
$352.50$337.50Oct 9$1.03$2.21$3.24$334.26$355.74
$347.50$335.00Oct 9$2.13$1.52$3.65$331.35$351.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.62, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
318/320355/358Oct 23$0.96$1.5457%0.62$319.04$355.96
328/330355/358Oct 23$1.28$1.2245%1.05$328.72$356.28
318/320362/365Oct 23$0.69$1.8168%0.38$319.31$363.19
328/330362/365Oct 23$1.01$1.4955%0.68$328.99$363.51
328/330360/362Oct 23$1.08$1.4252%0.76$328.92$361.08
318/320360/362Oct 23$0.76$1.7464%0.44$319.24$360.76
320/322355/358Oct 23$1.00$1.5055%0.67$321.50$356.00
318/320352/355Oct 23$1.03$1.4753%0.70$318.97$353.53
328/330352/355Oct 23$1.35$1.1541%1.17$328.65$353.85
325/328355/358Oct 23$1.15$1.3548%0.85$326.35$356.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 13$0.10$4.9010%49.00
$340.00$345.00$350.00Oct 30$0.24$4.7612%19.83
$335.00$340.00$345.00Nov 6$0.22$4.7811%21.73
$350.00$355.00$360.00Nov 6$0.19$4.8110%25.32
$370.00$375.00$380.00Oct 30$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 6$0.10$4.907%49.00
$320.00$325.00$330.00Nov 13$0.19$4.8110%25.32
$345.00$350.00$355.00Nov 13$0.20$4.8010%24.00
$340.00$342.50$345.00Oct 9$0.20$2.3019%11.50
$345.00$350.00$355.00Oct 30$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.26, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$375.001:2Oct 16-$0.25$4.75
$390.00$395.001:2Oct 9-$0.01$4.99
$380.00$385.001:2Oct 9-$0.03$4.97
$385.00$390.001:2Oct 9-$0.02$4.98
$400.00$405.001:2Oct 9-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Nov 13-$0.26$9.74
$300.00$295.001:2Oct 9$0.00$5.00
$295.00$290.001:2Oct 9-$0.02$4.98
$290.00$285.001:2Oct 16-$0.05$4.95
$300.00$295.001:2Oct 16-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.17%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 13$14.250.490.9%4.17%5.04%539
$350.00Nov 13$12.050.452.3%3.52%5.86%1936
$355.00Nov 13$10.100.403.8%2.95%6.75%1311
$360.00Nov 13$8.450.355.3%2.47%7.73%116
$345.00Nov 6$12.950.490.9%3.79%4.66%39220
$350.00Nov 6$10.800.432.3%3.16%5.49%71646
$365.00Nov 13$7.000.306.7%2.05%8.77%45
$355.00Nov 6$8.900.383.8%2.60%6.40%51230
$360.00Nov 6$7.250.335.3%2.12%7.38%56562
$370.00Nov 13$5.750.268.2%1.68%9.87%2419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,289
Total Puts 27,120
Put/Call Ratio 0.38
Net Difference 45,169

Prior's Put/Call Breakdown

Total Calls 118,831
Total Puts 44,451
Put/Call Ratio 0.37
Net Difference 74,380

Prior 7-Day Put/Call Summary

Total Calls 974,163
Total Puts 457,544
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All