GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.16 +1.12%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 121,086

Calls: 89,245 (74%)

Puts: 31,841 (26%)

Prior (10/02) 185,151

Calls: 131,979 (71%)

Puts: 53,172 (29%)

Current vs Prior -34.60%

Calls: -32.38% (Calls)

Puts: -40.12% (Puts)

Prior 7-Day Total 1,431,707

Calls: 974,163 (68%)

Puts: 457,544 (32%)

Prior 7-Day Average 204,529

Calls: 139,166 (68%)

Puts: 65,363 (32%)

Current vs Prior 7-Day Avg -40.80%

Calls: -35.87%

Puts: -51.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $91.09M

Calls: $78.14M (86%)

Puts: $12.95M (14%)

Prior (10/02) $96.90M

Calls: $70.16M (72%)

Puts: $26.75M (28%)

Current vs Prior -6.00%

Calls: +11.38%

Puts: -51.60%

Prior 7-Day Total $961.58M

Calls: $613.09M (64%)

Puts: $348.49M (36%)

Prior 7-Day Average $137.37M

Calls: $87.58M (64%)

Puts: $49.78M (36%)

Current vs Prior 7-Day Avg -33.69%

Calls: -10.78%

Puts: -74.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.36

Prior (10/02) 0.40

Current vs Prior -11.44%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -27.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Prior (10/02) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Current vs Prior -5.86%

Prior 7-Day Total 12,609,334

Calls: 7,395,195 (59%)

Puts: 5,214,139 (41%)

Prior 7-Day Average 1,801,333

Calls: 1,056,456 (59%)

Puts: 744,877 (41%)

Current vs Prior 7-Day Avg -1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.90% | 4.26%4.26% | 10.26%

Prior 3.27% | 4.70%4.70% | 10.64%

Current vs Prior -11.33% | -9.34%-9.34% | -3.64%

Prior 7-Day Avg 2.68% | 4.33%5.51% | 11.28%

Current vs 7-Day Avg +8.11% | -1.64%-22.76% | -9.05%

Prior 7-Day Eod 3.27% | 4.70%4.70% | 10.64%

Current vs 7-Day Eod -11.33% | -9.34%-9.34% | -3.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.55% | 3.46%

Calls: 2.81% | 2.58%

Puts: 4.30% | 4.35%

Prior 5.83% | 2.60%

Calls: 5.77% | 3.17%

Puts: 5.90% | 2.04%

Current vs Prior -39.11% | +33.08%

Prior 7-Day Avg 6.21% | 6.68%

Calls: 5.77% | 5.87%

Puts: 6.65% | 7.49%

Current vs 7-Day Avg -42.87% | -48.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($78.14M) vs puts ($12.95M). Extreme bullish P/C ratio of 0.36 - heavy call buying (89,245 calls vs 31,841 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	4.40	4.45	$4.43	1.1%	1.2K	0.38	6.3K
$345.00	Oct 9	4.00	4.05	$4.03	1.2%	3.9K	0.48	2.0K
$340.00	Oct 30	15.25	15.45	$15.35	1.3%	533	0.57	941
$337.50	Oct 16	10.75	10.90	$10.83	1.4%	134	0.67	793
$335.00	Oct 9	10.50	10.65	$10.58	1.4%	342	0.81	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	11.65	11.80	$11.73	1.3%	9	0.82	180
$367.50	Oct 16	23.75	24.10	$23.93	1.5%	--	0.89	80
$360.00	Nov 13	23.60	24.00	$23.80	1.7%	1	0.63	4
$335.00	Oct 30	8.00	8.15	$8.07	1.9%	517	0.36	679
$355.00	Nov 13	20.40	20.80	$20.60	1.9%	15	0.58	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	0.12	0.14	$0.13	15.4%	1.2K	0.03	1.7K
$372.50	Oct 9	0.09	0.10	$0.10	10.0%	31	0.02	149
$375.00	Oct 9	0.07	0.08	$0.08	12.5%	392	0.02	1.3K
$365.00	Oct 9	0.24	0.25	$0.25	4.0%	1.8K	0.05	1.8K
$362.50	Oct 9	0.34	0.37	$0.36	8.3%	6.4K	0.07	914

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.27	0.29	$0.28	7.1%	514	0.05	2.8K
$327.50	Oct 9	0.37	0.41	$0.39	10.3%	1.3K	0.07	1.1K
$322.50	Oct 9	0.20	0.21	$0.21	4.8%	190	0.04	1.1K
$317.50	Oct 9	0.12	0.14	$0.13	15.4%	480	0.02	821
$320.00	Oct 9	0.16	0.17	$0.17	5.9%	643	0.03	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	62.30	65.40	$63.85	4.9%	--	1.00	101
$285.00	Oct 9	57.30	60.85	$59.08	6.0%	--	1.00	15
$290.00	Oct 9	52.30	55.75	$54.03	6.4%	2	1.00	28
$295.00	Oct 9	47.40	50.75	$49.08	6.8%	--	1.00	32
$300.00	Oct 9	43.65	45.05	$44.35	3.2%	31	0.99	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	25.50	27.25	$26.38	6.6%	3	1.00	18
$375.00	Oct 9	29.90	32.15	$31.03	7.3%	--	1.00	16
$390.00	Oct 16	45.30	47.95	$46.63	5.7%	--	1.00	178
$395.00	Oct 16	49.85	52.95	$51.40	6.0%	1	1.00	22
$400.00	Oct 16	54.80	57.25	$56.03	4.4%	6	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 83.4K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.34	0.37	$0.36	8.3%	6.4K	0.07	914
$357.50	Oct 9	0.72	0.74	$0.73	2.7%	6.3K	0.13	815
$350.00	Oct 9	2.11	2.17	$2.14	2.8%	5.0K	0.31	4.1K
$345.00	Oct 9	4.00	4.05	$4.03	1.2%	3.9K	0.48	2.0K
$355.00	Oct 9	1.04	1.08	$1.06	3.8%	2.5K	0.18	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.53	0.56	$0.55	5.5%	2.0K	0.10	1.8K
$335.00	Oct 9	1.13	1.19	$1.16	5.2%	1.4K	0.19	2.1K
$310.00	Oct 16	0.26	0.30	$0.28	14.3%	1.3K	0.03	6.0K
$327.50	Oct 9	0.37	0.41	$0.39	10.3%	1.3K	0.07	1.1K
$332.50	Oct 9	0.77	0.82	$0.80	6.2%	1.2K	0.14	935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.2%, max 9.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	29.4%	26.9%	9.4%	395	1.1K
$342.50	Oct 9	Oct 23	28.8%	26.8%	7.7%	2.4K	2.6K
$352.50	Oct 9	Oct 23	30.6%	28.5%	7.2%	2.3K	982
$347.50	Oct 9	Oct 23	30.2%	28.7%	5.3%	1.5K	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	29.4%	26.9%	9.3%	744	804
$342.50	Oct 9	Oct 23	28.8%	26.8%	7.7%	172	615
$352.50	Oct 9	Oct 16	30.6%	28.8%	6.2%	46	738
$347.50	Oct 9	Oct 16	30.2%	28.8%	4.9%	233	600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.57, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Nov 13	$6.57	$3.43	$6.57	76%	0.52	$326.57
$350.00	$355.00	Nov 6	$1.75	$3.25	$1.75	46%	1.86	$351.75
$365.00	$370.00	Nov 6	$0.97	$4.03	$0.97	30%	4.15	$365.97
$335.00	$337.50	Oct 16	$1.40	$1.10	$1.40	72%	0.79	$336.40
$332.50	$335.00	Oct 23	$1.43	$1.07	$1.43	73%	0.75	$333.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 23	$3.18	$1.82	$3.18	86%	0.57	$366.82
$305.00	$300.00	Nov 6	$0.40	$4.60	$0.40	11%	11.50	$304.60
$305.00	$300.00	Oct 23	$0.11	$4.89	$0.11	4%	44.45	$304.89
$315.00	$310.00	Oct 23	$0.26	$4.74	$0.26	8%	18.23	$314.74
$322.50	$320.00	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$322.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.65, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$2.10	$2.10	$2.90	59%	0.72	$357.10
$360.00	$365.00	Nov 6	$1.80	$1.80	$3.20	65%	0.56	$361.80
$345.00	$347.50	Oct 23	$1.20	$1.20	$1.30	50%	0.92	$346.20
$350.00	$352.50	Oct 23	$0.95	$0.95	$1.55	59%	0.61	$350.95
$345.00	$347.50	Oct 9	$1.06	$1.06	$1.44	52%	0.74	$346.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.97	$1.97	$3.03	62%	0.65	$333.03
$340.00	$335.00	Oct 30	$2.13	$2.13	$2.87	57%	0.74	$337.87
$325.00	$320.00	Nov 13	$1.40	$1.40	$3.60	72%	0.39	$323.60
$335.00	$330.00	Nov 6	$1.85	$1.85	$3.15	63%	0.59	$333.15
$335.00	$330.00	Oct 30	$1.77	$1.77	$3.23	64%	0.55	$333.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.30, cheapest $2.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.35	29.1%	27.3%
$350.00	Oct 9	Oct 16	$2.29	30.3%	28.7%
$342.50	Oct 9	Oct 16	$2.42	28.8%	27.3%
$347.50	Oct 9	Oct 16	$2.43	30.2%	28.8%
$345.00	Oct 9	Oct 16	$2.50	30.3%	28.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.18	29.1%	27.3%
$350.00	Oct 9	Oct 16	$2.10	30.3%	28.8%
$342.50	Oct 9	Oct 16	$2.32	28.8%	27.3%
$347.50	Oct 9	Oct 16	$2.20	30.2%	28.8%
$345.00	Oct 9	Oct 16	$2.25	30.3%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.52% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$4.03	$4.65	$8.68	$336.32	$353.68	2.52%
$342.50	Oct 9	$5.33	$3.38	$8.71	$333.79	$351.21	2.53%
$347.50	Oct 9	$2.97	$6.10	$9.07	$338.43	$356.57	2.64%
$340.00	Oct 9	$6.85	$2.42	$9.27	$330.73	$349.27	2.69%
$350.00	Oct 9	$2.14	$7.75	$9.89	$340.11	$359.89	2.87%
$337.50	Oct 9	$8.60	$1.69	$10.29	$327.21	$347.79	2.99%
$352.50	Oct 9	$1.52	$9.65	$11.17	$341.33	$363.67	3.25%
$335.00	Oct 9	$10.58	$1.16	$11.74	$323.26	$346.74	3.41%
$355.00	Oct 9	$1.06	$11.73	$12.79	$342.21	$367.79	3.72%
$345.00	Oct 16	$6.53	$6.90	$13.43	$331.57	$358.43	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$1.06	$0.80	$1.86	$330.64	$356.86
$355.00	$335.00	Oct 9	$1.06	$1.16	$2.22	$332.78	$357.22
$352.50	$332.50	Oct 9	$1.52	$0.80	$2.32	$330.18	$354.82
$352.50	$335.00	Oct 9	$1.52	$1.16	$2.68	$332.32	$355.18
$355.00	$337.50	Oct 9	$1.06	$1.69	$2.75	$334.75	$357.75
$352.50	$337.50	Oct 9	$1.52	$1.69	$3.21	$334.29	$355.71
$350.00	$332.50	Oct 9	$2.14	$0.80	$2.94	$329.56	$352.94
$350.00	$335.00	Oct 9	$2.14	$1.16	$3.30	$331.70	$353.30
$350.00	$337.50	Oct 9	$2.14	$1.69	$3.83	$333.67	$353.83
$355.00	$340.00	Oct 9	$1.06	$2.42	$3.48	$336.52	$358.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.45, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	362/365	Oct 23	$0.78	$1.72	64%	0.45	$321.72	$363.28
335/338	368/370	Oct 16	$0.98	$1.52	56%	0.64	$336.52	$368.48
328/330	362/365	Oct 23	$1.01	$1.49	54%	0.68	$328.99	$363.51
335/338	360/362	Oct 16	$1.19	$1.31	47%	0.91	$336.31	$361.19
320/322	358/360	Oct 23	$0.94	$1.56	57%	0.60	$321.56	$358.44
330/332	362/365	Oct 23	$1.10	$1.40	51%	0.79	$331.40	$363.60
325/328	362/365	Oct 9	$0.22	$2.28	86%	0.10	$327.28	$362.72
335/338	362/365	Oct 16	$1.10	$1.40	51%	0.79	$336.40	$363.60
328/330	358/360	Oct 23	$1.17	$1.33	48%	0.88	$328.83	$358.67
315/318	362/365	Oct 23	$0.66	$1.84	68%	0.36	$316.84	$363.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.21	$4.79	12%	22.81
$345.00	$350.00	$355.00	Oct 30	$0.22	$4.78	12%	21.73
$375.00	$380.00	$385.00	Oct 23	$0.05	$4.95	5%	99.00
$342.50	$345.00	$347.50	Oct 23	$0.05	$2.45	9%	49.00
$342.50	$345.00	$347.50	Oct 16	$0.09	$2.41	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.11	$4.89	11%	44.45
$340.00	$345.00	$350.00	Nov 6	$0.16	$4.84	11%	30.25
$320.00	$325.00	$330.00	Nov 13	$0.15	$4.85	9%	32.33
$340.00	$345.00	$350.00	Nov 13	$0.18	$4.82	10%	26.78
$342.50	$345.00	$347.50	Oct 9	$0.18	$2.32	18%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.27, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 16	-$0.27	$4.73
$385.00	$390.00	1:2	Oct 9	-$0.02	$4.98
$375.00	$380.00	1:2	Oct 16	-$0.23	$4.77
$380.00	$385.00	1:2	Oct 9	-$0.03	$4.97
$400.00	$405.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$300.00	1:2	Oct 16	-$0.07	$4.93
$300.00	$295.00	1:2	Oct 9	-$0.01	$4.99
$285.00	$280.00	1:2	Oct 9	-$0.01	$4.99
$295.00	$290.00	1:2	Oct 9	-$0.02	$4.98
$302.50	$300.00	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.79%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.05	0.47	1.7%	3.79%	5.49%	20	36
$345.00	Nov 13	$15.35	0.51	0.2%	4.46%	4.70%	59	9
$355.00	Nov 13	$11.00	0.41	3.1%	3.20%	6.35%	15	11
$360.00	Nov 13	$9.20	0.37	4.6%	2.67%	7.28%	1	16
$350.00	Nov 6	$11.90	0.46	1.7%	3.46%	5.15%	75	646
$345.00	Nov 6	$14.05	0.51	0.2%	4.08%	4.33%	54	220
$365.00	Nov 13	$7.65	0.32	6.1%	2.22%	8.28%	4	5
$355.00	Nov 6	$9.75	0.41	3.1%	2.83%	5.98%	53	230
$370.00	Nov 13	$6.35	0.28	7.5%	1.85%	9.35%	30	19
$360.00	Nov 6	$8.00	0.35	4.6%	2.32%	6.93%	63	562

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,245

Total Puts 31,841

Put/Call Ratio 0.36

Net Difference 57,404

Prior's Put/Call Breakdown

Total Calls 131,979

Total Puts 53,172

Put/Call Ratio 0.40

Net Difference 78,807

Prior 7-Day Put/Call Summary

Total Calls 974,163

Total Puts 457,544

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card