GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.57 +1.24%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 16:00)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 139,082

Calls: 99,757 (72%)

Puts: 39,325 (28%)

Prior (10/02) 202,381

Calls: 143,517 (71%)

Puts: 58,864 (29%)

Current vs Prior -31.28%

Calls: -30.49% (Calls)

Puts: -33.19% (Puts)

Prior 7-Day Total 1,431,707

Calls: 974,163 (68%)

Puts: 457,544 (32%)

Prior 7-Day Average 204,529

Calls: 139,166 (68%)

Puts: 65,363 (32%)

Current vs Prior 7-Day Avg -32.00%

Calls: -28.32%

Puts: -39.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $107.71M

Calls: $91.46M (85%)

Puts: $16.25M (15%)

Prior (10/02) $106.19M

Calls: $73.91M (70%)

Puts: $32.28M (30%)

Current vs Prior +1.44%

Calls: +23.75%

Puts: -49.64%

Prior 7-Day Total $961.58M

Calls: $613.09M (64%)

Puts: $348.49M (36%)

Prior 7-Day Average $137.37M

Calls: $87.58M (64%)

Puts: $49.78M (36%)

Current vs Prior 7-Day Avg -21.59%

Calls: +4.42%

Puts: -67.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.39

Prior (10/02) 0.41

Current vs Prior -3.89%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -20.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Prior (10/02) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Current vs Prior -5.86%

Prior 7-Day Total 12,609,334

Calls: 7,395,195 (59%)

Puts: 5,214,139 (41%)

Prior 7-Day Average 1,801,333

Calls: 1,056,456 (59%)

Puts: 744,877 (41%)

Current vs Prior 7-Day Avg -1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.88% | 4.27%4.27% | 10.31%

Prior 3.27% | 4.70%4.70% | 10.64%

Current vs Prior -11.87% | -9.14%-9.14% | -3.13%

Prior 7-Day Avg 2.68% | 4.33%5.51% | 11.28%

Current vs 7-Day Avg +7.44% | -1.42%-22.59% | -8.57%

Prior 7-Day Eod 3.27% | 4.70%4.70% | 10.64%

Current vs 7-Day Eod -11.87% | -9.14%-9.14% | -3.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.63% | 2.75%

Calls: 2.71% | 2.50%

Puts: 4.55% | 2.99%

Prior 5.83% | 2.60%

Calls: 5.77% | 3.17%

Puts: 5.90% | 2.04%

Current vs Prior -37.74% | +5.77%

Prior 7-Day Avg 6.21% | 6.68%

Calls: 5.77% | 5.87%

Puts: 6.65% | 7.49%

Current vs 7-Day Avg -41.59% | -58.85%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($91.46M) vs puts ($16.25M). Extreme bullish P/C ratio of 0.39 - heavy call buying (99,757 calls vs 39,325 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	2.21	2.25	$2.23	1.8%	6.1K	0.32	4.1K
$330.00	Nov 13	24.20	24.65	$24.42	1.8%	19	0.68	--
$335.00	Nov 13	21.10	21.50	$21.30	1.9%	13	0.63	25
$335.00	Oct 23	14.40	14.70	$14.55	2.1%	92	0.69	519
$340.00	Oct 16	9.35	9.55	$9.45	2.1%	1.0K	0.62	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	11.15	11.30	$11.23	1.3%	25	0.67	675
$320.00	Oct 30	3.70	3.75	$3.73	1.3%	140	0.20	1.7K
$365.00	Nov 6	25.85	26.25	$26.05	1.5%	1	0.69	13
$352.50	Oct 9	9.25	9.40	$9.32	1.6%	50	0.76	63
$360.00	Nov 13	23.30	23.75	$23.53	1.9%	1	0.63	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.45, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	0.17	0.19	$0.18	11.1%	451	0.04	340
$365.00	Oct 9	0.25	0.27	$0.26	7.7%	1.8K	0.05	1.8K
$370.00	Oct 9	0.13	0.14	$0.14	7.1%	1.4K	0.03	1.7K
$372.50	Oct 9	0.09	0.10	$0.10	10.0%	157	0.02	149
$375.00	Oct 9	0.07	0.08	$0.08	12.5%	408	0.02	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 9	0.18	0.20	$0.19	10.5%	304	0.04	1.1K
$325.00	Oct 9	0.25	0.27	$0.26	7.7%	664	0.05	2.8K
$320.00	Oct 9	0.14	0.15	$0.15	6.7%	784	0.03	2.3K
$327.50	Oct 9	0.35	0.38	$0.37	8.1%	1.4K	0.07	1.1K
$317.50	Oct 9	0.11	0.12	$0.12	8.3%	557	0.02	821

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	63.05	66.80	$64.93	5.8%	--	1.00	101
$285.00	Oct 9	58.05	61.80	$59.93	6.3%	--	1.00	15
$290.00	Oct 9	53.05	56.75	$54.90	6.7%	2	1.00	28
$295.00	Oct 9	48.00	51.70	$49.85	7.4%	--	1.00	32
$300.00	Oct 9	43.45	46.00	$44.73	5.7%	35	0.99	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	23.75	25.85	$24.80	8.5%	6	1.00	18
$375.00	Oct 9	28.85	32.20	$30.53	11.0%	1	1.00	16
$380.00	Oct 9	33.85	37.20	$35.53	9.4%	1	1.00	--
$390.00	Oct 16	44.00	47.25	$45.63	7.1%	--	1.00	178
$395.00	Oct 16	48.90	52.20	$50.55	6.5%	1	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 96.5K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.36	0.38	$0.37	5.4%	6.5K	0.07	914
$357.50	Oct 9	0.74	0.78	$0.76	5.3%	6.4K	0.14	815
$350.00	Oct 9	2.21	2.25	$2.23	1.8%	6.1K	0.32	4.1K
$345.00	Oct 9	4.05	4.25	$4.15	4.8%	4.4K	0.49	2.0K
$355.00	Oct 9	1.08	1.12	$1.10	3.6%	2.7K	0.18	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	2.75	2.84	$2.80	3.2%	2.3K	0.16	3.5K
$330.00	Oct 9	0.50	0.54	$0.52	7.7%	2.1K	0.10	1.8K
$310.00	Oct 16	0.26	0.30	$0.28	14.3%	1.7K	0.03	6.0K
$335.00	Oct 9	1.08	1.11	$1.10	2.7%	1.5K	0.18	2.1K
$327.50	Oct 9	0.35	0.38	$0.37	8.1%	1.4K	0.07	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.4%, max 9.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	29.6%	27.0%	9.9%	414	1.1K
$342.50	Oct 9	Oct 23	29.3%	26.8%	9.0%	2.5K	2.6K
$347.50	Oct 9	Oct 23	29.8%	29.2%	2.3%	1.9K	2.7K
$352.50	Oct 9	Oct 23	30.3%	29.6%	2.3%	2.7K	982

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	29.6%	27.0%	9.7%	794	804
$342.50	Oct 9	Oct 23	29.3%	26.8%	9.0%	252	615
$352.50	Oct 9	Oct 16	30.3%	28.8%	5.3%	75	738
$347.50	Oct 9	Oct 16	29.8%	28.8%	3.7%	296	600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.60, avg 6.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 23	$0.75	$1.75	$0.75	42%	2.33	$350.75
$332.50	$335.00	Oct 23	$1.58	$0.92	$1.58	73%	0.58	$334.08
$355.00	$360.00	Nov 6	$1.70	$3.30	$1.70	41%	1.94	$356.70
$360.00	$362.50	Oct 23	$0.41	$2.09	$0.41	26%	5.10	$360.41
$330.00	$335.00	Nov 13	$3.12	$1.88	$3.12	68%	0.60	$333.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$355.00	Nov 6	$6.25	$3.75	$6.25	69%	0.60	$358.75
$365.00	$360.00	Oct 30	$3.20	$1.80	$3.20	71%	0.56	$361.80
$330.00	$327.50	Oct 16	$0.30	$2.20	$0.30	18%	7.33	$329.70
$355.00	$350.00	Oct 23	$3.09	$1.91	$3.09	67%	0.62	$351.91
$325.00	$322.50	Oct 23	$0.29	$2.21	$0.29	17%	7.62	$324.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.46, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 23	$0.59	$0.59	$1.91	77%	0.31	$363.09
$352.50	$355.00	Oct 23	$0.95	$0.95	$1.55	62%	0.61	$353.45
$357.50	$360.00	Oct 23	$0.70	$0.70	$1.80	70%	0.39	$358.20
$347.50	$350.00	Oct 23	$1.10	$1.10	$1.40	54%	0.79	$348.60
$345.00	$347.50	Oct 9	$1.10	$1.10	$1.40	51%	0.79	$346.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$1.58	$1.58	$3.42	69%	0.46	$328.42
$330.00	$325.00	Nov 13	$1.62	$1.62	$3.38	68%	0.48	$328.38
$335.00	$330.00	Oct 30	$1.77	$1.77	$3.23	64%	0.55	$333.23
$340.00	$335.00	Nov 6	$2.12	$2.12	$2.88	57%	0.74	$337.88
$340.00	$335.00	Nov 13	$2.14	$2.14	$2.86	57%	0.75	$337.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.33, cheapest $2.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.47	29.3%	27.2%
$340.00	Oct 9	Oct 16	$2.37	29.3%	27.3%
$350.00	Oct 9	Oct 16	$2.32	30.0%	28.7%
$345.00	Oct 9	Oct 16	$2.55	29.9%	28.8%
$347.50	Oct 9	Oct 16	$2.48	29.8%	28.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.28	29.3%	27.2%
$340.00	Oct 9	Oct 16	$2.16	29.3%	27.3%
$350.00	Oct 9	Oct 16	$2.07	30.0%	28.7%
$345.00	Oct 9	Oct 16	$2.30	29.9%	28.8%
$347.50	Oct 9	Oct 16	$2.25	29.8%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.48% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$4.15	$4.40	$8.55	$336.45	$353.55	2.48%
$342.50	Oct 9	$5.53	$3.22	$8.75	$333.75	$351.25	2.54%
$347.50	Oct 9	$3.05	$5.80	$8.85	$338.65	$356.35	2.57%
$340.00	Oct 9	$7.08	$2.29	$9.37	$330.63	$349.37	2.72%
$350.00	Oct 9	$2.23	$7.48	$9.71	$340.29	$359.71	2.82%
$337.50	Oct 9	$8.90	$1.59	$10.49	$327.01	$347.99	3.04%
$352.50	Oct 9	$1.58	$9.32	$10.90	$341.60	$363.40	3.16%
$335.00	Oct 9	$10.88	$1.10	$11.98	$323.02	$346.98	3.48%
$355.00	Oct 9	$1.10	$11.33	$12.43	$342.57	$367.43	3.61%
$345.00	Oct 16	$6.70	$6.70	$13.40	$331.60	$358.40	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$1.10	$0.75	$1.85	$330.65	$356.85
$355.00	$335.00	Oct 9	$1.10	$1.10	$2.20	$332.80	$357.20
$352.50	$332.50	Oct 9	$1.58	$0.75	$2.33	$330.17	$354.83
$352.50	$335.00	Oct 9	$1.58	$1.10	$2.68	$332.32	$355.18
$355.00	$337.50	Oct 9	$1.10	$1.59	$2.69	$334.81	$357.69
$352.50	$337.50	Oct 9	$1.58	$1.59	$3.17	$334.33	$355.67
$350.00	$332.50	Oct 9	$2.23	$0.75	$2.98	$329.52	$352.98
$350.00	$335.00	Oct 9	$2.23	$1.10	$3.33	$331.67	$353.33
$355.00	$340.00	Oct 9	$1.10	$2.29	$3.39	$336.61	$358.39
$350.00	$337.50	Oct 9	$2.23	$1.59	$3.82	$333.68	$353.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.63, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	362/365	Oct 23	$0.97	$1.53	63%	0.63	$321.53	$363.47
328/330	362/365	Oct 23	$1.15	$1.35	54%	0.85	$328.85	$363.65
320/322	358/360	Oct 23	$1.08	$1.42	56%	0.76	$321.42	$358.58
318/320	362/365	Oct 23	$0.84	$1.66	66%	0.51	$319.16	$363.34
315/318	362/365	Oct 23	$0.77	$1.73	68%	0.45	$316.73	$363.27
328/330	358/360	Oct 23	$1.26	$1.24	47%	1.02	$328.74	$358.76
325/328	362/365	Oct 23	$1.00	$1.50	58%	0.67	$326.50	$363.50
330/332	362/365	Oct 23	$1.18	$1.32	50%	0.89	$331.32	$363.68
320/322	355/358	Oct 23	$1.13	$1.37	52%	0.82	$321.37	$356.13
318/320	358/360	Oct 23	$0.95	$1.55	59%	0.61	$319.05	$358.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.12	$4.88	10%	40.67
$370.00	$375.00	$380.00	Oct 30	$0.10	$4.90	8%	49.00
$360.00	$365.00	$370.00	Oct 30	$0.17	$4.83	10%	28.41
$335.00	$340.00	$345.00	Nov 6	$0.22	$4.78	12%	21.73
$340.00	$342.50	$345.00	Oct 9	$0.17	$2.33	18%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.11	$4.89	10%	44.45
$345.00	$350.00	$355.00	Oct 23	$0.34	$4.66	17%	13.71
$325.00	$330.00	$335.00	Nov 6	$0.19	$4.81	10%	25.32
$330.00	$335.00	$340.00	Oct 30	$0.26	$4.74	12%	18.23
$347.50	$350.00	$352.50	Oct 9	$0.16	$2.34	16%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.28, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 16	-$0.28	$4.72
$375.00	$380.00	1:2	Oct 16	-$0.23	$4.77
$385.00	$390.00	1:2	Oct 9	-$0.02	$4.98
$380.00	$385.00	1:2	Oct 9	-$0.03	$4.97
$375.00	$380.00	1:2	Oct 23	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Oct 9	$0.00	$5.00
$300.00	$295.00	1:2	Oct 9	-$0.01	$4.99
$305.00	$300.00	1:2	Oct 16	-$0.09	$4.91
$290.00	$285.00	1:2	Oct 9	-$0.02	$4.98
$295.00	$290.00	1:2	Oct 9	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.54%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$15.65	0.52	0.1%	4.54%	4.67%	99	9
$350.00	Nov 13	$13.35	0.47	1.6%	3.87%	5.45%	21	36
$355.00	Nov 13	$11.30	0.42	3.0%	3.28%	6.31%	16	11
$360.00	Nov 13	$9.45	0.37	4.5%	2.74%	7.22%	5	16
$365.00	Nov 13	$7.90	0.33	5.9%	2.29%	8.22%	4	5
$345.00	Nov 6	$14.30	0.52	0.1%	4.15%	4.27%	101	220
$350.00	Nov 6	$12.00	0.46	1.6%	3.48%	5.06%	91	646
$355.00	Nov 6	$9.95	0.41	3.0%	2.89%	5.91%	94	230
$370.00	Nov 13	$6.50	0.29	7.4%	1.89%	9.27%	30	19
$360.00	Nov 6	$8.25	0.36	4.5%	2.39%	6.87%	72	562

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,757

Total Puts 39,325

Put/Call Ratio 0.39

Net Difference 60,432

Prior's Put/Call Breakdown

Total Calls 143,517

Total Puts 58,864

Put/Call Ratio 0.41

Net Difference 84,653

Prior 7-Day Put/Call Summary

Total Calls 974,163

Total Puts 457,544

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card